KP2.L
Kore Potash plc
SECTOR:Mining
£22,656 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 985,051 | 25% |
| OPEN | HIGH |
|---|---|
| 2.3 | 2.4 |
| 200daySMA | 100daySMA |
|---|---|
| 2.614 | 2.528 |
Close:2.3 |
|
|---|---|
|
Change -0.080 |
%Change -3.36% |
| LOW | CLOSE |
|---|---|
| 2.256 | 2.3 |
| 50daySMA | 20daySMA |
|---|---|
| 2.817 | 3.193 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 1.75 | |
| 16/08/24 | TREND | 1.75 | |
| 19/08/24 | TREND | 1.75 | |
| 20/08/24 | TREND | 1.75 | |
| 21/08/24 | TREND | 1.75 | |
| 22/08/24 | TREND | 1.875 | |
| 23/08/24 | TREND | 1.9 | |
| 27/08/24 | TREND | 1.9 | |
| 06/01/25 | BREAKOUT | 2.5 | |
| 13/02/25 | BREAKOUT | 2.25 | |
| 26/03/25 | DCROSS | 2.1 | |
| 24/04/25 | BREAKOUT | 2.1 | |
| 30/05/25 | GCROSS | 3.2 | |
| 19/06/25 | TREND | 2.3 | |
| 20/06/25 | TREND | 2.38 | |
| 23/06/25 | TREND | 2.3 |