MAJE.L
Majedie Investments PLC
SECTOR:Equity Investment Instruments
£90,313 traded on 17/08/2026
| Volume | %Daily avg. |
|---|---|
| 27,203 | 89% |
| OPEN | HIGH |
|---|---|
| 330.389 | 338 |
| 200daySMA | 100daySMA |
|---|---|
| 283.028 | 303.616 |
Close:332 |
|
|---|---|
|
Change +4.500 |
%Change +1.37% |
| LOW | CLOSE |
|---|---|
| 323 | 332 |
| 50daySMA | 20daySMA |
|---|---|
| 327.176 | 338.526 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 278 | |
| 20/03/26 | TREND | 282 | |
| 23/03/26 | TREND | 280 | |
| 24/03/26 | TREND | 274 | |
| 25/03/26 | TREND | 284 | |
| 10/04/26 | TREND | 276 | |
| 13/04/26 | TREND | 277 | |
| 14/04/26 | TREND | 280.5 | |
| 15/04/26 | TREND | 280.5 | |
| 16/04/26 | TREND | 283 | |
| 17/04/26 | TREND | 280 | |
| 07/07/26 | TRIANGLE | 324.5 | |
| 29/07/26 | TREND | 319.5 | |
| 30/07/26 | TREND | 319 | |
| 31/07/26 | TREND | 324 | |
| 06/08/26 | TREND | 324.5 |