
MAJE.L
Majedie Investments PLC
SECTOR:Equity Investment Instruments
£39,429 traded on 14/05/2025
Volume | %Daily avg. |
---|---|
14,443 | 35% |
OPEN | HIGH |
---|---|
276.647 | 280 |
200daySMA | 100daySMA |
---|---|
246.786 | 262.509 |
Close:273 |
|
---|---|
Change -3 |
%Change -1.09% |
LOW | CLOSE |
---|---|
270 | 273 |
50daySMA | 20daySMA |
---|---|
263.260 | 280.400 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/09/24 | BREAKOUT | 243 | |
25/09/24 | TRIANGLE | 239 | |
30/09/24 | TREND | 236 | |
01/10/24 | TREND | 236 | |
03/10/24 | TREND | 242 | |
04/10/24 | TREND | 244 | |
07/10/24 | TREND | 238 | |
08/10/24 | TREND | 242 | |
10/10/24 | TREND | 240 | |
11/10/24 | TREND | 232 | |
07/11/24 | BREAKOUT | 238 | |
16/01/25 | BREAKOUT | 272 | |
28/01/25 | TREND | 260 | |
29/01/25 | TREND | 255 | |
30/01/25 | TREND | 255 | |
31/01/25 | TREND | 260 | |
03/02/25 | TREND | 256 | |
04/02/25 | TREND | 254 | |
05/02/25 | TREND | 252 | |
06/02/25 | TREND | 251 |