MAJE.L
Majedie Investments PLC
SECTOR:Equity Investment Instruments
£101,806 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 42,069 | 94% |
| OPEN | HIGH |
|---|---|
| 242.008 | 242.008 |
| 200daySMA | 100daySMA |
|---|---|
| 249.253 | 256.985 |
Close:242 |
|
|---|---|
|
Change -2 |
%Change -0.82% |
| LOW | CLOSE |
|---|---|
| 242 | 242 |
| 50daySMA | 20daySMA |
|---|---|
| 257.581 | 259.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | BREAKOUT | 243 | |
| 25/09/24 | TRIANGLE | 239 | |
| 30/09/24 | TREND | 236 | |
| 01/10/24 | TREND | 236 | |
| 03/10/24 | TREND | 242 | |
| 04/10/24 | TREND | 244 | |
| 07/10/24 | TREND | 238 | |
| 08/10/24 | TREND | 242 | |
| 10/10/24 | TREND | 240 | |
| 11/10/24 | TREND | 232 | |
| 07/11/24 | BREAKOUT | 238 | |
| 16/01/25 | BREAKOUT | 272 | |
| 28/01/25 | TREND | 260 | |
| 29/01/25 | TREND | 255 | |
| 30/01/25 | TREND | 255 | |
| 31/01/25 | TREND | 260 | |
| 03/02/25 | TREND | 256 | |
| 04/02/25 | TREND | 254 | |
| 05/02/25 | TREND | 252 | |
| 06/02/25 | TREND | 251 | |
| 29/05/25 | TREND | 238 | |
| 30/05/25 | TREND | 242 | |
| 02/06/25 | TREND | 244 | |
| 03/06/25 | TREND | 240 | |
| 04/06/25 | TREND | 238 | |
| 05/06/25 | TREND | 244 | |
| 06/06/25 | TREND | 244 |