MAJE.L
Majedie Investments PLC
SECTOR:Equity Investment Instruments
£8,001 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,405 | 8% |
| OPEN | HIGH |
|---|---|
| 228.6001 | 238.8 |
| 200daySMA | 100daySMA |
|---|---|
| 249.879 | 251.048 |
Close:235 |
|
|---|---|
|
Change -2 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 228.6001 | 235 |
| 50daySMA | 20daySMA |
|---|---|
| 248.544 | 255.113 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | BREAKOUT | 243 | ||
| 30/09/24 | TREND | 236 | ||
| 01/10/24 | TREND | 236 | ||
| 03/10/24 | TREND | 242 | ||
| 04/10/24 | TREND | 244 | ||
| 07/10/24 | TREND | 238 | ||
| 08/10/24 | TREND | 242 | ||
| 10/10/24 | TREND | 240 | ||
| 11/10/24 | TREND | 232 | ||
| 07/11/24 | BREAKOUT | 238 | ||
| 16/01/25 | BREAKOUT | 272 | ||
| 28/01/25 | TREND | 260 | ||
| 29/01/25 | TREND | 255 | ||
| 30/01/25 | TREND | 255 | ||
| 31/01/25 | TREND | 260 | ||
| 03/02/25 | TREND | 256 | ||
| 04/02/25 | TREND | 254 | ||
| 05/02/25 | TREND | 252 | ||
| 06/02/25 | TREND | 251 | ||
| 29/05/25 | TREND | 238 | ||
| 30/05/25 | TREND | 242 | ||
| 02/06/25 | TREND | 244 | ||
| 03/06/25 | TREND | 240 | ||
| 04/06/25 | TREND | 238 | ||
| 05/06/25 | TREND | 244 | ||
| 06/06/25 | TREND | 244 | ||
| 01/08/25 | DIVIDEND | 3.36% | EXDIV.14/08 | |
| 05/08/25 | DCROSS | 246 | ||
| 29/08/25 | 3MONTH_LOW | 235 |