MAJE.L
Majedie Investments PLC
SECTOR:Equity Investment Instruments
£83,005 traded on 19/05/2026
| Volume | %Daily avg. |
|---|---|
| 30,020 | 156% |
| OPEN | HIGH |
|---|---|
| 278 | 278 |
| 200daySMA | 100daySMA |
|---|---|
| 259.897 | 277.384 |
Close:276.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.54% |
| LOW | CLOSE |
|---|---|
| 270.25 | 276.5 |
| 50daySMA | 20daySMA |
|---|---|
| 282.699 | 292.457 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 278 | ||
| 20/03/26 | TREND | 282 | ||
| 23/03/26 | TREND | 280 | ||
| 24/03/26 | TREND | 274 | ||
| 25/03/26 | TREND | 284 | ||
| 10/04/26 | TREND | 276 | ||
| 13/04/26 | TREND | 277 | ||
| 14/04/26 | TREND | 280.5 | ||
| 15/04/26 | TREND | 280.5 | ||
| 16/04/26 | TREND | 283 | ||
| 17/04/26 | TREND | 280 | ||
| 05/05/26 | DIVIDEND | 3.03% | EXDIV.14/05 |