MAJE.L
Majedie Investments PLC
SECTOR:Equity Investment Instruments
£24,691 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 7,716 | 25% |
| OPEN | HIGH |
|---|---|
| 332.815 | 332.815 |
| 200daySMA | 100daySMA |
|---|---|
| 267.120 | 284.995 |
Close:320 |
|
|---|---|
|
Change -10.500 |
%Change -3.18% |
| LOW | CLOSE |
|---|---|
| 318 | 320 |
| 50daySMA | 20daySMA |
|---|---|
| 294.662 | 320.625 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 278 | ||
| 20/03/26 | TREND | 282 | ||
| 23/03/26 | TREND | 280 | ||
| 24/03/26 | TREND | 274 | ||
| 25/03/26 | TREND | 284 | ||
| 10/04/26 | TREND | 276 | ||
| 13/04/26 | TREND | 277 | ||
| 14/04/26 | TREND | 280.5 | ||
| 15/04/26 | TREND | 280.5 | ||
| 16/04/26 | TREND | 283 | ||
| 17/04/26 | TREND | 280 | ||
| 05/05/26 | DIVIDEND | 3.03% | EXDIV.14/05 |