MAJE.L
Majedie Investments PLC
SECTOR:Equity Investment Instruments
£57,228 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 20,623 | 144% |
| OPEN | HIGH |
|---|---|
| 286 | 289 |
| 200daySMA | 100daySMA |
|---|---|
| 259.937 | 278.302 |
Close:277.5 |
|
|---|---|
|
Change -4 |
%Change -1.42% |
| LOW | CLOSE |
|---|---|
| 272 | 277.5 |
| 50daySMA | 20daySMA |
|---|---|
| 285.580 | 294.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 278 | |
| 20/03/26 | TREND | 282 | |
| 23/03/26 | TREND | 280 | |
| 24/03/26 | TREND | 274 | |
| 25/03/26 | TREND | 284 | |
| 10/04/26 | TREND | 276 | |
| 13/04/26 | TREND | 277 | |
| 14/04/26 | TREND | 280.5 | |
| 15/04/26 | TREND | 280.5 | |
| 16/04/26 | TREND | 283 | |
| 17/04/26 | TREND | 280 |