MAJE.L
Majedie Investments PLC
SECTOR:Equity Investment Instruments
£33,215 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 13,613 | 44% |
| OPEN | HIGH |
|---|---|
| 240.5 | 246 |
| 200daySMA | 100daySMA |
|---|---|
| 251.466 | 245.988 |
Close:244 |
|
|---|---|
|
Change -6 |
%Change -2.40% |
| LOW | CLOSE |
|---|---|
| 240.5 | 244 |
| 50daySMA | 20daySMA |
|---|---|
| 249.351 | 262.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | BREAKOUT | 243 | ||
| 25/09/24 | TRIANGLE | 239 | ||
| 30/09/24 | TREND | 236 | ||
| 01/10/24 | TREND | 236 | ||
| 03/10/24 | TREND | 242 | ||
| 04/10/24 | TREND | 244 | ||
| 07/10/24 | TREND | 238 | ||
| 08/10/24 | TREND | 242 | ||
| 10/10/24 | TREND | 240 | ||
| 11/10/24 | TREND | 232 | ||
| 04/11/24 | DIVIDEND | 3.32% | EXDIV.14/11 | |
| 07/11/24 | BREAKOUT | 238 | ||
| 16/01/25 | BREAKOUT | 272 | ||
| 28/01/25 | TREND | 260 | ||
| 29/01/25 | TREND | 255 | ||
| 30/01/25 | TREND | 255 | ||
| 31/01/25 | TREND | 260 | ||
| 03/02/25 | TREND | 256 | ||
| 04/02/25 | TREND | 254 | ||
| 05/02/25 | TREND | 252 | ||
| 06/02/25 | TREND | 251 | ||
| 29/05/25 | TREND | 238 | ||
| 30/05/25 | TREND | 242 | ||
| 02/06/25 | TREND | 244 | ||
| 03/06/25 | TREND | 240 | ||
| 04/06/25 | TREND | 238 | ||
| 05/06/25 | TREND | 244 | ||
| 06/06/25 | TREND | 244 | ||
| 05/08/25 | DCROSS | 246 | ||
| 10/09/25 | BREAKOUT | 244 |