PCTN.L
Picton Property Income Limited
SECTOR:Real Estate Investment & Services
£389,610 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 537,394 | 47% |
| OPEN | HIGH |
|---|---|
| 71.9 | 72.8 |
| 200daySMA | 100daySMA |
|---|---|
| 65.266 | 66.480 |
Close:72.5 |
|
|---|---|
|
Change +1.200 |
%Change +1.68% |
| LOW | CLOSE |
|---|---|
| 71.308 | 72.5 |
| 50daySMA | 20daySMA |
|---|---|
| 69.526 | 73.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/03/24 | BREAKOUT | 65.2 | |
| 05/04/24 | TREND | 64.2 | |
| 08/04/24 | TREND | 63.1 | |
| 15/05/24 | GCROSS | 68.8 | |
| 05/06/24 | TREND | 68 | |
| 06/06/24 | TREND | 67.4 | |
| 07/06/24 | TREND | 66.5 | |
| 10/06/24 | TREND | 66 | |
| 11/06/24 | TREND | 64.3 | |
| 12/06/24 | TREND | 66.2 | |
| 13/06/24 | TREND | 65.5 | |
| 14/06/24 | TREND | 64.2 | |
| 17/06/24 | TREND | 64.8 |