BREE.L
Breedon Group plc
SECTOR:Construction & Materials
£2,950,992 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 772,511 | 79% |
| OPEN | HIGH |
|---|---|
| 385.2 | 387.156 |
| 200daySMA | 100daySMA |
|---|---|
| 436.352 | 447.249 |
Close:382 |
|
|---|---|
|
Change -8.400 |
%Change -2.15% |
| LOW | CLOSE |
|---|---|
| 377 | 382 |
| 50daySMA | 20daySMA |
|---|---|
| 452.552 | 464 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 410 | |
| 20/08/24 | TREND | 403.5 | |
| 21/08/24 | TREND | 412.5 | |
| 22/08/24 | TREND | 414.5 | |
| 19/09/24 | BREAKOUT | 428.5 | |
| 14/10/24 | TREND | 427.5 | |
| 15/10/24 | TREND | 428 | |
| 04/12/24 | TREND | 462 | |
| 27/12/24 | TREND | 445 | |
| 04/03/25 | TREND | 427.5 | |
| 19/03/25 | TREND | 476.5 | |
| 20/03/25 | TREND | 476 | |
| 11/06/25 | TREND | 442.8 | |
| 12/06/25 | TREND | 443 | |
| 13/06/25 | TREND | 436.6 | |
| 16/06/25 | TREND | 436.2 | |
| 18/06/25 | TREND | 425.8 | |
| 23/06/25 | 3MONTH_LOW | 382 |