flagImg

BREE.L

Breedon Group plc

SECTOR:Construction & Materials


£2,468,396 traded on 08/07/2025

Volume %Daily avg.
646,177 41%
OPEN HIGH
389.2 389.2
200daySMA 100daySMA
435.389 442.356
Close:382

Change

+4.800

%Change

+1.27%
LOW CLOSE
376 382
50daySMA 20daySMA
440.552 425
chartImg
Date Pattern Price Sign
19/08/24DIVIDEND3.44%EXDIV.26/09
19/08/24TREND410
20/08/24TREND403.5
21/08/24TREND412.5
22/08/24TREND414.5
19/09/24BREAKOUT428.5
14/10/24TREND427.5
15/10/24TREND428
04/12/24TREND462
27/12/24TREND445
04/03/25TREND427.5
19/03/25TREND476.5
20/03/25TREND476
11/06/25TREND442.8
12/06/25TREND443
13/06/25TREND436.6
16/06/25TREND436.2
18/06/25TREND425.8

Copyright © 2023 propatterns.co.uk - All Rights Reserved