BREE.L
Breedon Group plc
SECTOR:Construction & Materials
£4,591,086 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 961,484 | 76% |
| OPEN | HIGH |
|---|---|
| 498 | 498 |
| 200daySMA | 100daySMA |
|---|---|
| 427.597 | 449.940 |
Close:477.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 473 | 477.5 |
| 50daySMA | 20daySMA |
|---|---|
| 449.070 | 478.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 410 | ||
| 20/08/24 | TREND | 403.5 | ||
| 21/08/24 | TREND | 412.5 | ||
| 22/08/24 | TREND | 414.5 | ||
| 19/09/24 | BREAKOUT | 428.5 | ||
| 27/09/24 | TRIANGLE | 429 | ||
| 14/10/24 | TREND | 427.5 | ||
| 15/10/24 | TREND | 428 | ||
| 04/12/24 | TREND | 462 | ||
| 27/12/24 | TREND | 445 | ||
| 04/03/25 | TREND | 427.5 | ||
| 07/03/25 | DIVIDEND | 3.03% | EXDIV.03/04 |