BREE.L
Breedon Group plc
SECTOR:Construction & Materials
£2,111,906 traded on 06/05/2026
| Volume | %Daily avg. |
|---|---|
| 688,366 | 52% |
| OPEN | HIGH |
|---|---|
| 301 | 311.745 |
| 200daySMA | 100daySMA |
|---|---|
| 340.891 | 333.412 |
Close:306.8 |
|
|---|---|
|
Change +9 |
%Change +3.02% |
| LOW | CLOSE |
|---|---|
| 301 | 306.8 |
| 50daySMA | 20daySMA |
|---|---|
| 330.800 | 328.930 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/03/26 | TREND | 334.8 | ||
| 05/03/26 | TREND | 330.2 | ||
| 20/04/26 | DIVIDEND | 4.74% | EXDIV.28/05 |