
BREE.L
Breedon Group plc
SECTOR:Construction & Materials
£2,468,396 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
646,177 | 41% |
OPEN | HIGH |
---|---|
389.2 | 389.2 |
200daySMA | 100daySMA |
---|---|
435.389 | 442.356 |
Close:382 |
|
---|---|
Change +4.800 |
%Change +1.27% |
LOW | CLOSE |
---|---|
376 | 382 |
50daySMA | 20daySMA |
---|---|
440.552 | 425 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
19/08/24 | DIVIDEND | 3.44% | EXDIV.26/09 | |
19/08/24 | TREND | 410 | ||
20/08/24 | TREND | 403.5 | ||
21/08/24 | TREND | 412.5 | ||
22/08/24 | TREND | 414.5 | ||
19/09/24 | BREAKOUT | 428.5 | ||
14/10/24 | TREND | 427.5 | ||
15/10/24 | TREND | 428 | ||
04/12/24 | TREND | 462 | ||
27/12/24 | TREND | 445 | ||
04/03/25 | TREND | 427.5 | ||
19/03/25 | TREND | 476.5 | ||
20/03/25 | TREND | 476 | ||
11/06/25 | TREND | 442.8 | ||
12/06/25 | TREND | 443 | ||
13/06/25 | TREND | 436.6 | ||
16/06/25 | TREND | 436.2 | ||
18/06/25 | TREND | 425.8 |