BREE.L
Breedon Group plc
SECTOR:Construction & Materials
£2,566,533 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 823,663 | 62% |
| OPEN | HIGH |
|---|---|
| 307 | 312.2 |
| 200daySMA | 100daySMA |
|---|---|
| 316.693 | 309.444 |
Close:311.6 |
|
|---|---|
|
Change +6.800 |
%Change +2.23% |
| LOW | CLOSE |
|---|---|
| 305.45 | 311.6 |
| 50daySMA | 20daySMA |
|---|---|
| 297.549 | 310.810 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 334.8 | |
| 05/03/26 | TREND | 330.2 | |
| 25/06/26 | BREAKOUT | 313 |