BREE.L
Breedon Group plc
SECTOR:Construction & Materials
£5,214,948 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,460,770 | 121% |
| OPEN | HIGH |
|---|---|
| 357.8 | 359 |
| 200daySMA | 100daySMA |
|---|---|
| 315.692 | 309.458 |
Close:357 |
|
|---|---|
|
Change -2.200 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 354.6 | 357 |
| 50daySMA | 20daySMA |
|---|---|
| 327.364 | 361.630 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/03/26 | TREND | 334.8 | ||
| 05/03/26 | TREND | 330.2 | ||
| 25/06/26 | BREAKOUT | 313 | ||
| 15/07/26 | TRIANGLE | 304.2 | ||
| 13/08/26 | GCROSS | 355.4 | ||
| 24/08/26 | DIVIDEND | 4.32% | EXDIV.01/10 |