BREE.L
Breedon Group plc
SECTOR:Construction & Materials
£1,877,532 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 475,927 | 37% |
| OPEN | HIGH |
|---|---|
| 385.5 | 394.5 |
| 200daySMA | 100daySMA |
|---|---|
| 347.970 | 365.154 |
Close:394.5 |
|
|---|---|
|
Change +10.500 |
%Change +2.73% |
| LOW | CLOSE |
|---|---|
| 380.97 | 394.5 |
| 50daySMA | 20daySMA |
|---|---|
| 378.932 | 389.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/23 | DCROSS | 305 | |
| 14/12/23 | TRIANGLE | 358.5 | |
| 04/01/24 | GCROSS | 355 | |
| 11/01/24 | TREND | 345 | |
| 12/01/24 | TREND | 346 | |
| 15/01/24 | TREND | 348 | |
| 16/01/24 | TREND | 349 | |
| 17/01/24 | TREND | 349 | |
| 18/01/24 | TREND | 350.5 | |
| 19/01/24 | TREND | 349.5 | |
| 22/01/24 | TREND | 355.5 | |
| 23/01/24 | TREND | 356 | |
| 24/01/24 | TREND | 358 | |
| 25/01/24 | TREND | 360 | |
| 02/04/24 | TREND | 386.5 | |
| 03/04/24 | TREND | 390 | |
| 04/04/24 | TREND | 388 | |
| 24/04/24 | TREND | 364.5 | |
| 25/04/24 | TREND | 358.5 | |
| 26/04/24 | TREND | 364.5 | |
| 29/04/24 | TREND | 367.5 | |
| 30/04/24 | TREND | 362 | |
| 01/05/24 | TREND | 363.5 | |
| 02/05/24 | TREND | 367.5 |