BREE.L
Breedon Group plc
SECTOR:Construction & Materials
£1,905,393 traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 569,114 | 42% |
| OPEN | HIGH |
|---|---|
| 327.4 | 336.2 |
| 200daySMA | 100daySMA |
|---|---|
| 404.833 | 376.402 |
Close:334.8 |
|
|---|---|
|
Change +4.800 |
%Change +1.45% |
| LOW | CLOSE |
|---|---|
| 327.4 | 334.8 |
| 50daySMA | 20daySMA |
|---|---|
| 361.997 | 360.693 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 410 | ||
| 20/08/24 | TREND | 403.5 | ||
| 21/08/24 | TREND | 412.5 | ||
| 22/08/24 | TREND | 414.5 | ||
| 02/09/24 | DIVIDEND | 3.33% | EXDIV.26/09 | |
| 19/09/24 | BREAKOUT | 428.5 | ||
| 14/10/24 | TREND | 427.5 | ||
| 15/10/24 | TREND | 428 | ||
| 04/12/24 | TREND | 462 | ||
| 27/12/24 | TREND | 445 | ||
| 04/03/25 | TREND | 427.5 | ||
| 19/03/25 | TREND | 476.5 | ||
| 20/03/25 | TREND | 476 | ||
| 11/06/25 | TREND | 442.8 | ||
| 12/06/25 | TREND | 443 | ||
| 13/06/25 | TREND | 436.6 | ||
| 16/06/25 | TREND | 436.2 | ||
| 18/06/25 | TREND | 425.8 | ||
| 16/07/25 | DCROSS | 385.8 | ||
| 21/10/25 | 3MONTH_LOW | 334.8 | ||
| 21/10/25 | 1YEAR_LOW | 334.8 |