BREE.L
Breedon Group plc
SECTOR:Construction & Materials
£2,638,672 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 740,784 | 69% |
| OPEN | HIGH |
|---|---|
| 372.4 | 372.4 |
| 200daySMA | 100daySMA |
|---|---|
| 422.269 | 406.850 |
Close:356.2 |
|
|---|---|
|
Change -12.800 |
%Change -3.47% |
| LOW | CLOSE |
|---|---|
| 356.2 | 356.2 |
| 50daySMA | 20daySMA |
|---|---|
| 379.312 | 386.570 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DIVIDEND | 3.44% | EXDIV.26/09 | |
| 19/08/24 | TREND | 410 | ||
| 20/08/24 | TREND | 403.5 | ||
| 21/08/24 | TREND | 412.5 | ||
| 22/08/24 | TREND | 414.5 | ||
| 19/09/24 | BREAKOUT | 428.5 | ||
| 14/10/24 | TREND | 427.5 | ||
| 15/10/24 | TREND | 428 | ||
| 04/12/24 | TREND | 462 | ||
| 27/12/24 | TREND | 445 | ||
| 04/03/25 | TREND | 427.5 | ||
| 19/03/25 | TREND | 476.5 | ||
| 20/03/25 | TREND | 476 | ||
| 11/06/25 | TREND | 442.8 | ||
| 12/06/25 | TREND | 443 | ||
| 13/06/25 | TREND | 436.6 | ||
| 16/06/25 | TREND | 436.2 | ||
| 18/06/25 | TREND | 425.8 | ||
| 16/07/25 | DCROSS | 385.8 | ||
| 16/09/25 | 3MONTH_LOW | 356.2 | ||
| 16/09/25 | 1YEAR_LOW | 356.2 |