BREE.L
Breedon Group plc
SECTOR:Construction & Materials
£2,601,462 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 626,104 | 106% |
| OPEN | HIGH |
|---|---|
| 426.5 | 426.5 |
| 200daySMA | 100daySMA |
|---|---|
| 382.137 | 404.780 |
Close:415.5 |
|
|---|---|
|
Change -5.500 |
%Change -1.31% |
| LOW | CLOSE |
|---|---|
| 412.5 | 415.5 |
| 50daySMA | 20daySMA |
|---|---|
| 418.911 | 436.179 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 410 | ||
| 20/08/24 | TREND | 403.5 | ||
| 21/08/24 | TREND | 412.5 | ||
| 22/08/24 | TREND | 414.5 | ||
| 02/09/24 | DIVIDEND | 3.33% | EXDIV.26/09 | |
| 19/09/24 | BREAKOUT | 428.5 |