BREE.L
Breedon Group plc
SECTOR:Construction & Materials
£5,322,490 traded on 21/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,868,852 | 136% |
| OPEN | HIGH |
|---|---|
| 279.4 | 289.2 |
| 200daySMA | 100daySMA |
|---|---|
| 337.081 | 330.032 |
Close:284.8 |
|
|---|---|
|
Change -2 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 279.4 | 284.8 |
| 50daySMA | 20daySMA |
|---|---|
| 318.052 | 317.330 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/03/26 | TREND | 334.8 | ||
| 05/03/26 | TREND | 330.2 | ||
| 20/04/26 | DIVIDEND | 4.74% | EXDIV.28/05 | |
| 21/05/26 | 3MONTH_LOW | 284.8 | ||
| 21/05/26 | 1YEAR_LOW | 284.8 |