BREE.L
Breedon Group plc
SECTOR:Construction & Materials
£3,406,727 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 911,377 | 69% |
| OPEN | HIGH |
|---|---|
| 365.4 | 374.5006 |
| 200daySMA | 100daySMA |
|---|---|
| 428.023 | 417.900 |
Close:373.8 |
|
|---|---|
|
Change +7.600 |
%Change +2.08% |
| LOW | CLOSE |
|---|---|
| 365.4 | 373.8 |
| 50daySMA | 20daySMA |
|---|---|
| 389.728 | 385.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DIVIDEND | 3.44% | EXDIV.26/09 | |
| 19/08/24 | TREND | 410 | ||
| 20/08/24 | TREND | 403.5 | ||
| 21/08/24 | TREND | 412.5 | ||
| 22/08/24 | TREND | 414.5 | ||
| 19/09/24 | BREAKOUT | 428.5 | ||
| 14/10/24 | TREND | 427.5 | ||
| 15/10/24 | TREND | 428 | ||
| 04/12/24 | TREND | 462 | ||
| 27/12/24 | TREND | 445 | ||
| 04/03/25 | TREND | 427.5 | ||
| 19/03/25 | TREND | 476.5 | ||
| 20/03/25 | TREND | 476 | ||
| 11/06/25 | TREND | 442.8 | ||
| 12/06/25 | TREND | 443 | ||
| 13/06/25 | TREND | 436.6 | ||
| 16/06/25 | TREND | 436.2 | ||
| 18/06/25 | TREND | 425.8 | ||
| 16/07/25 | DCROSS | 385.8 |