BREE.L
Breedon Group plc
SECTOR:Construction & Materials
£3,298,301 traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 930,672 | 97% |
| OPEN | HIGH |
|---|---|
| 366 | 366 |
| 200daySMA | 100daySMA |
|---|---|
| 315.113 | 307.126 |
Close:354.4 |
|
|---|---|
|
Change +5.400 |
%Change +1.55% |
| LOW | CLOSE |
|---|---|
| 347 | 354.4 |
| 50daySMA | 20daySMA |
|---|---|
| 321.736 | 352.910 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 334.8 | |
| 05/03/26 | TREND | 330.2 | |
| 25/06/26 | BREAKOUT | 313 | |
| 15/07/26 | TRIANGLE | 304.2 | |
| 13/08/26 | GCROSS | 355.4 |