NICL.L
Nichols plc
SECTOR:Beverages
£718,208 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 49,703 | 122% |
| OPEN | HIGH |
|---|---|
| 1410 | 1445 |
| 200daySMA | 100daySMA |
|---|---|
| 1248.715 | 1312.008 |
Close:1445 |
|
|---|---|
|
Change +55 |
%Change +3.96% |
| LOW | CLOSE |
|---|---|
| 1398.2125 | 1445 |
| 50daySMA | 20daySMA |
|---|---|
| 1359.900 | 1466.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 1120 | |
| 12/09/24 | TREND | 1145 | |
| 13/09/24 | TREND | 1105 | |
| 16/09/24 | TREND | 1070 | |
| 17/09/24 | TREND | 1090 | |
| 19/09/24 | TREND | 1070 | |
| 20/09/24 | TREND | 1050 | |
| 23/09/24 | TREND | 1045 | |
| 24/09/24 | TREND | 1020 | |
| 09/10/24 | BREAKOUT | 1040 | |
| 16/12/24 | TREND | 1315 | |
| 17/12/24 | TRIANGLE | 1290 | |
| 23/12/24 | TREND | 1285 | |
| 08/01/25 | BREAKOUT | 1325 | |
| 28/01/25 | TREND | 1285 | |
| 29/01/25 | TREND | 1310 | |
| 05/03/25 | TREND | 1300 | |
| 06/03/25 | TREND | 1290 |