
NICL.L
Nichols plc
SECTOR:Beverages
£277,890 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
20,284 | 44% |
OPEN | HIGH |
---|---|
1390 | 1434.3333 |
200daySMA | 100daySMA |
---|---|
1254.521 | 1316.167 |
Close:1370 |
|
---|---|
Change -45 |
%Change -3.18% |
LOW | CLOSE |
---|---|
1355 | 1370 |
50daySMA | 20daySMA |
---|---|
1372.200 | 1473.500 |

Date | Pattern | Price | Sign |
---|---|---|---|
11/09/24 | TREND | 1120 | |
12/09/24 | TREND | 1145 | |
13/09/24 | TREND | 1105 | |
16/09/24 | TREND | 1070 | |
17/09/24 | TREND | 1090 | |
19/09/24 | TREND | 1070 | |
20/09/24 | TREND | 1050 | |
23/09/24 | TREND | 1045 | |
24/09/24 | TREND | 1020 | |
09/10/24 | BREAKOUT | 1040 | |
16/12/24 | TREND | 1315 | |
17/12/24 | TRIANGLE | 1290 | |
23/12/24 | TREND | 1285 | |
08/01/25 | BREAKOUT | 1325 | |
28/01/25 | TREND | 1285 | |
29/01/25 | TREND | 1310 | |
05/03/25 | TREND | 1300 | |
06/03/25 | TREND | 1290 |