NICL.L
Nichols plc
SECTOR:Beverages
£255,539 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 27,185 | 36% |
| OPEN | HIGH |
|---|---|
| 948 | 958 |
| 200daySMA | 100daySMA |
|---|---|
| 1072.815 | 971.165 |
Close:940 |
|
|---|---|
|
Change +10 |
%Change +1.08% |
| LOW | CLOSE |
|---|---|
| 934 | 940 |
| 50daySMA | 20daySMA |
|---|---|
| 974.202 | 984.338 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/02/26 | TREND | 980 | ||
| 19/02/26 | TREND | 986 | ||
| 20/02/26 | TREND | 992 | ||
| 23/02/26 | TREND | 994 | ||
| 24/02/26 | TREND | 982 | ||
| 25/02/26 | TREND | 982 | ||
| 27/02/26 | TREND | 970 | ||
| 12/03/26 | DIVIDEND | 3.53% | EXDIV.19/03 |