NICL.L
Nichols plc
SECTOR:Beverages
£139,604 traded on 05/06/2026
| Volume | %Daily avg. |
|---|---|
| 14,820 | 34% |
| OPEN | HIGH |
|---|---|
| 954 | 968 |
| 200daySMA | 100daySMA |
|---|---|
| 1006.488 | 964.408 |
Close:942 |
|
|---|---|
|
Change -2 |
%Change -0.21% |
| LOW | CLOSE |
|---|---|
| 933.84 | 942 |
| 50daySMA | 20daySMA |
|---|---|
| 960.840 | 988.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 980 | |
| 19/02/26 | TREND | 986 | |
| 20/02/26 | TREND | 992 | |
| 23/02/26 | TREND | 994 | |
| 24/02/26 | TREND | 982 | |
| 25/02/26 | TREND | 982 | |
| 27/02/26 | TREND | 970 | |
| 20/05/26 | TREND | 934 | |
| 21/05/26 | TREND | 946 | |
| 22/05/26 | TREND | 948 | |
| 26/05/26 | TREND | 946 | |
| 27/05/26 | TREND | 938 | |
| 29/05/26 | TREND | 936 |