NICL.L
Nichols plc
SECTOR:Beverages
£266,849 traded on 23/04/2026
| Volume | %Daily avg. |
|---|---|
| 28,268 | 52% |
| OPEN | HIGH |
|---|---|
| 962 | 978 |
| 200daySMA | 100daySMA |
|---|---|
| 1053.904 | 965.957 |
Close:944 |
|
|---|---|
|
Change -26 |
%Change -2.68% |
| LOW | CLOSE |
|---|---|
| 944 | 944 |
| 50daySMA | 20daySMA |
|---|---|
| 963.922 | 982.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/02/26 | TREND | 980 | ||
| 19/02/26 | TREND | 986 | ||
| 20/02/26 | TREND | 992 | ||
| 23/02/26 | TREND | 994 | ||
| 24/02/26 | TREND | 982 | ||
| 25/02/26 | TREND | 982 | ||
| 27/02/26 | TREND | 970 | ||
| 12/03/26 | DIVIDEND | 3.53% | EXDIV.19/03 |