NICL.L
Nichols plc
SECTOR:Beverages
£574,068 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 49,919 | 73% |
| OPEN | HIGH |
|---|---|
| 1145 | 1170 |
| 200daySMA | 100daySMA |
|---|---|
| 959.030 | 970.641 |
Close:1150 |
|
|---|---|
|
Change +30 |
%Change +2.68% |
| LOW | CLOSE |
|---|---|
| 1116.647 | 1150 |
| 50daySMA | 20daySMA |
|---|---|
| 1012.597 | 1111.056 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/02/26 | TREND | 980 | ||
| 19/02/26 | TREND | 986 | ||
| 20/02/26 | TREND | 992 | ||
| 23/02/26 | TREND | 994 | ||
| 24/02/26 | TREND | 982 | ||
| 25/02/26 | TREND | 982 | ||
| 27/02/26 | TREND | 970 | ||
| 30/04/26 | TRIANGLE | 980 | ||
| 20/05/26 | TREND | 934 | ||
| 21/05/26 | TREND | 946 | ||
| 22/05/26 | TREND | 948 | ||
| 26/05/26 | TREND | 946 | ||
| 27/05/26 | TREND | 938 | ||
| 29/05/26 | TREND | 936 | ||
| 08/07/26 | TREND | 966 | ||
| 24/07/26 | GCROSS | 980 | ||
| 31/07/26 | DIVIDEND | 3.70% | EXDIV.06/08 |