NICL.L
Nichols plc
SECTOR:Beverages
£946,558 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 89,298 | 239% |
| OPEN | HIGH |
|---|---|
| 1050 | 1067.57 |
| 200daySMA | 100daySMA |
|---|---|
| 972.577 | 962.145 |
Close:1060 |
|
|---|---|
|
Change +20 |
%Change +1.92% |
| LOW | CLOSE |
|---|---|
| 1025 | 1060 |
| 50daySMA | 20daySMA |
|---|---|
| 983.380 | 1027.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 980 | |
| 19/02/26 | TREND | 986 | |
| 20/02/26 | TREND | 992 | |
| 23/02/26 | TREND | 994 | |
| 24/02/26 | TREND | 982 | |
| 25/02/26 | TREND | 982 | |
| 27/02/26 | TREND | 970 | |
| 30/04/26 | TRIANGLE | 980 | |
| 20/05/26 | TREND | 934 | |
| 21/05/26 | TREND | 946 | |
| 22/05/26 | TREND | 948 | |
| 26/05/26 | TREND | 946 | |
| 27/05/26 | TREND | 938 | |
| 29/05/26 | TREND | 936 | |
| 08/07/26 | TREND | 966 | |
| 24/07/26 | GCROSS | 980 |