NICL.L
Nichols plc
SECTOR:Beverages
£143,878 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 12,040 | 29% |
| OPEN | HIGH |
|---|---|
| 1215 | 1241.7 |
| 200daySMA | 100daySMA |
|---|---|
| 1278.296 | 1300.600 |
Close:1195 |
|
|---|---|
|
Change -35 |
%Change -2.85% |
| LOW | CLOSE |
|---|---|
| 1192.34 | 1195 |
| 50daySMA | 20daySMA |
|---|---|
| 1349.616 | 1307.892 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 1120 | |
| 12/09/24 | TREND | 1145 | |
| 13/09/24 | TREND | 1105 | |
| 16/09/24 | TREND | 1070 | |
| 17/09/24 | TREND | 1090 | |
| 19/09/24 | TREND | 1070 | |
| 20/09/24 | TREND | 1050 | |
| 23/09/24 | TREND | 1045 | |
| 24/09/24 | TREND | 1020 | |
| 09/10/24 | BREAKOUT | 1040 | |
| 16/12/24 | TREND | 1315 | |
| 23/12/24 | TREND | 1285 | |
| 08/01/25 | BREAKOUT | 1325 | |
| 28/01/25 | TREND | 1285 | |
| 29/01/25 | TREND | 1310 | |
| 05/03/25 | TREND | 1300 | |
| 06/03/25 | TREND | 1290 | |
| 16/07/25 | TREND | 1375 | |
| 17/07/25 | TREND | 1390 | |
| 21/07/25 | TREND | 1355 | |
| 22/07/25 | TREND | 1370 | |
| 23/07/25 | TREND | 1410 | |
| 24/07/25 | TREND | 1415 | |
| 25/07/25 | TREND | 1420 | |
| 28/07/25 | TREND | 1395 | |
| 29/07/25 | TREND | 1375 | |
| 30/07/25 | TREND | 1395 |