NICL.L
Nichols plc
SECTOR:Beverages
£207,987 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 17,853 | 75% |
| OPEN | HIGH |
|---|---|
| 1145 | 1185 |
| 200daySMA | 100daySMA |
|---|---|
| 1012.543 | 1022.167 |
Close:1165 |
|
|---|---|
|
Change +20 |
%Change +1.75% |
| LOW | CLOSE |
|---|---|
| 1115.099 | 1165 |
| 50daySMA | 20daySMA |
|---|---|
| 1047.460 | 1086.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/11/23 | BREAKOUT | 954 | |
| 29/12/23 | GCROSS | 1140 | |
| 18/01/24 | TREND | 1110 | |
| 19/01/24 | TREND | 1060 | |
| 22/01/24 | TREND | 1060 | |
| 23/01/24 | TREND | 1055 | |
| 24/01/24 | TREND | 1075 | |
| 25/01/24 | TREND | 1060 | |
| 01/03/24 | BREAKOUT | 1035 | |
| 03/04/24 | TREND | 980 | |
| 04/04/24 | TREND | 994 | |
| 05/04/24 | TREND | 980 | |
| 08/04/24 | TREND | 994 | |
| 09/04/24 | TREND | 980 |