NICL.L
Nichols plc
SECTOR:Beverages
£266,295 traded on 21/07/2026
| Volume | %Daily avg. |
|---|---|
| 27,173 | 106% |
| OPEN | HIGH |
|---|---|
| 980 | 992.2 |
| 200daySMA | 100daySMA |
|---|---|
| 976.753 | 956.181 |
Close:980 |
|
|---|---|
|
Change -6 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 974 | 980 |
| 50daySMA | 20daySMA |
|---|---|
| 972.800 | 1007.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 980 | |
| 19/02/26 | TREND | 986 | |
| 20/02/26 | TREND | 992 | |
| 23/02/26 | TREND | 994 | |
| 24/02/26 | TREND | 982 | |
| 25/02/26 | TREND | 982 | |
| 27/02/26 | TREND | 970 | |
| 05/05/26 | TRIANGLE | 954 | |
| 20/05/26 | TREND | 934 | |
| 21/05/26 | TREND | 946 | |
| 22/05/26 | TREND | 948 | |
| 26/05/26 | TREND | 946 | |
| 27/05/26 | TREND | 938 | |
| 29/05/26 | TREND | 936 | |
| 08/07/26 | TREND | 966 |