IGC.L
India Capital Growth Fund Limited
SECTOR:Equity Investment Instruments
£618,745 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 351,560 | 143% |
| OPEN | HIGH |
|---|---|
| 175.426 | 178.547 |
| 200daySMA | 100daySMA |
|---|---|
| 170.071 | 175.928 |
Close:176 |
|
|---|---|
|
Change -1 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 172 | 176 |
| 50daySMA | 20daySMA |
|---|---|
| 173.980 | 182.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 186 | |
| 14/08/24 | TREND | 183.75 | |
| 03/09/24 | BREAKOUT | 188.5 | |
| 08/01/25 | TREND | 189.5 | |
| 09/01/25 | TREND | 188 | |
| 10/01/25 | TREND | 184.5 | |
| 13/01/25 | TREND | 179.5 | |
| 13/01/25 | TREND | 179.5 | |
| 14/01/25 | TREND | 180.5 | |
| 14/01/25 | TREND | 180.5 | |
| 15/01/25 | TREND | 183 | |
| 15/01/25 | TREND | 183 | |
| 26/02/25 | DCROSS | 159.5 | |
| 19/03/25 | BREAKOUT | 157 | |
| 14/05/25 | TRIANGLE | 172 | |
| 03/07/25 | TREND | 177.5 | |
| 04/08/25 | TREND | 179 | |
| 05/08/25 | TREND | 179.5 | |
| 06/08/25 | TREND | 176.25 | |
| 07/08/25 | TREND | 176 | |
| 08/08/25 | TREND | 173.25 | |
| 11/08/25 | TREND | 172.5 | |
| 12/08/25 | TREND | 173.5 | |
| 13/08/25 | TREND | 174.5 | |
| 14/08/25 | TREND | 173 | |
| 15/08/25 | TREND | 172 |