IGC.L
India Capital Growth Fund Limited
SECTOR:Equity Investment Instruments
£637,340 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 359,065 | 173% |
| OPEN | HIGH |
|---|---|
| 178.945 | 179 |
| 200daySMA | 100daySMA |
|---|---|
| 175.549 | 166.255 |
Close:177.5 |
|
|---|---|
|
Change +1 |
%Change +0.57% |
| LOW | CLOSE |
|---|---|
| 174 | 177.5 |
| 50daySMA | 20daySMA |
|---|---|
| 174.090 | 181.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 186 | |
| 14/08/24 | TREND | 183.75 | |
| 03/09/24 | BREAKOUT | 188.5 | |
| 08/01/25 | TREND | 189.5 | |
| 09/01/25 | TREND | 188 | |
| 10/01/25 | TREND | 184.5 | |
| 13/01/25 | TREND | 179.5 | |
| 13/01/25 | TREND | 179.5 | |
| 14/01/25 | TREND | 180.5 | |
| 14/01/25 | TREND | 180.5 | |
| 15/01/25 | TREND | 183 | |
| 15/01/25 | TREND | 183 | |
| 26/02/25 | DCROSS | 159.5 | |
| 19/03/25 | BREAKOUT | 157 | |
| 14/05/25 | TRIANGLE | 172 | |
| 03/07/25 | TREND | 177.5 |