IGC.L
India Capital Growth Fund Limited
SECTOR:Equity Investment Instruments
£256,482 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 148,256 | 76% |
| OPEN | HIGH |
|---|---|
| 176.513 | 178.5 |
| 200daySMA | 100daySMA |
|---|---|
| 163.995 | 160.023 |
Close:173 |
|
|---|---|
|
Change +0.500 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 170.5 | 173 |
| 50daySMA | 20daySMA |
|---|---|
| 169.935 | 179.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/04/26 | BREAKOUT | 143.5 | |
| 20/05/26 | TREND | 154 | |
| 21/05/26 | TREND | 154 | |
| 22/05/26 | TREND | 153 | |
| 26/05/26 | TREND | 155 | |
| 27/05/26 | BREAKOUT | 159.5 | |
| 27/05/26 | TREND | 159.5 | |
| 29/05/26 | TREND | 156 | |
| 01/06/26 | TREND | 157.5 | |
| 02/06/26 | TREND | 159 | |
| 03/06/26 | TREND | 158 | |
| 04/06/26 | TREND | 159.5 | |
| 01/07/26 | GCROSS | 176 | |
| 16/07/26 | TREND | 169 | |
| 17/07/26 | TREND | 169.5 | |
| 20/07/26 | TREND | 170 | |
| 21/07/26 | TREND | 171.5 | |
| 22/07/26 | TREND | 169 | |
| 23/07/26 | TREND | 167 | |
| 24/07/26 | TREND | 170 | |
| 27/07/26 | TREND | 170 | |
| 28/07/26 | TREND | 172 | |
| 29/07/26 | TREND | 174.5 | |
| 30/07/26 | TREND | 172.5 |