IGC.L
India Capital Growth Fund Limited
SECTOR:Equity Investment Instruments
£364,155 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 209,888 | 109% |
| OPEN | HIGH |
|---|---|
| 166 | 173.5 |
| 200daySMA | 100daySMA |
|---|---|
| 163.433 | 155.580 |
Close:173.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 164 | 173.5 |
| 50daySMA | 20daySMA |
|---|---|
| 160.315 | 167.912 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/04/26 | BREAKOUT | 143.5 | |
| 20/05/26 | TREND | 154 | |
| 21/05/26 | TREND | 154 | |
| 22/05/26 | TREND | 153 | |
| 26/05/26 | TREND | 155 | |
| 27/05/26 | BREAKOUT | 159.5 | |
| 27/05/26 | TREND | 159.5 | |
| 29/05/26 | TREND | 156 | |
| 01/06/26 | TREND | 157.5 | |
| 02/06/26 | TREND | 159 | |
| 03/06/26 | TREND | 158 | |
| 04/06/26 | TREND | 159.5 |