IGC.L
India Capital Growth Fund Limited
SECTOR:Equity Investment Instruments
£598,245 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 355,042 | 183% |
| OPEN | HIGH |
|---|---|
| 167 | 174.5 |
| 200daySMA | 100daySMA |
|---|---|
| 173.624 | 175.755 |
Close:168.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 166.5 | 168.5 |
| 50daySMA | 20daySMA |
|---|---|
| 180.380 | 180.838 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 186 | |
| 14/08/24 | TREND | 183.75 | |
| 03/09/24 | BREAKOUT | 188.5 | |
| 08/01/25 | TREND | 189.5 | |
| 09/01/25 | TREND | 188 | |
| 10/01/25 | TREND | 184.5 | |
| 13/01/25 | TREND | 179.5 | |
| 13/01/25 | TREND | 179.5 | |
| 14/01/25 | TREND | 180.5 | |
| 14/01/25 | TREND | 180.5 | |
| 15/01/25 | TREND | 183 | |
| 15/01/25 | TREND | 183 | |
| 26/02/25 | DCROSS | 159.5 | |
| 19/03/25 | BREAKOUT | 157 | |
| 03/07/25 | TREND | 177.5 | |
| 04/08/25 | TREND | 179 | |
| 05/08/25 | TREND | 179.5 | |
| 06/08/25 | TREND | 176.25 | |
| 07/08/25 | TREND | 176 | |
| 08/08/25 | TREND | 173.25 | |
| 11/08/25 | TREND | 172.5 | |
| 12/08/25 | TREND | 173.5 | |
| 13/08/25 | TREND | 174.5 | |
| 14/08/25 | TREND | 173 | |
| 15/08/25 | TREND | 172 | |
| 16/09/25 | 3MONTH_LOW | 168.5 |