IGC.L
India Capital Growth Fund Limited
SECTOR:Equity Investment Instruments
£275,102 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 161,825 | 56% |
| OPEN | HIGH |
|---|---|
| 169.725 | 170.5 |
| 200daySMA | 100daySMA |
|---|---|
| 170.694 | 175.273 |
Close:170 |
|
|---|---|
|
Change -1 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 167.5 | 170 |
| 50daySMA | 20daySMA |
|---|---|
| 173.570 | 175.113 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 186 | |
| 14/08/24 | TREND | 183.75 | |
| 03/09/24 | BREAKOUT | 188.5 | |
| 08/01/25 | TREND | 189.5 | |
| 09/01/25 | TREND | 188 | |
| 10/01/25 | TREND | 184.5 | |
| 13/01/25 | TREND | 179.5 | |
| 13/01/25 | TREND | 179.5 | |
| 14/01/25 | TREND | 180.5 | |
| 14/01/25 | TREND | 180.5 | |
| 15/01/25 | TREND | 183 | |
| 15/01/25 | TREND | 183 | |
| 26/02/25 | DCROSS | 159.5 | |
| 19/03/25 | BREAKOUT | 157 | |
| 27/05/25 | TRIANGLE | 169 | |
| 03/07/25 | TREND | 177.5 | |
| 04/08/25 | TREND | 179 | |
| 05/08/25 | TREND | 179.5 | |
| 06/08/25 | TREND | 176.25 | |
| 07/08/25 | TREND | 176 | |
| 08/08/25 | TREND | 173.25 | |
| 11/08/25 | TREND | 172.5 | |
| 12/08/25 | TREND | 173.5 | |
| 13/08/25 | TREND | 174.5 | |
| 14/08/25 | TREND | 173 | |
| 15/08/25 | TREND | 172 |