BME.L
B&M European Value Retail S.A
SECTOR:General Retailers
£6,482,262 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,815,340 | 60% |
| OPEN | HIGH |
|---|---|
| 168.7 | 173.1 |
| 200daySMA | 100daySMA |
|---|---|
| 188.677 | 175.243 |
Close:169.9 |
|
|---|---|
|
Change -0.200 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 167.342 | 169.9 |
| 50daySMA | 20daySMA |
|---|---|
| 174.502 | 176.960 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 178.5 | |
| 13/03/26 | TREND | 179 | |
| 16/03/26 | TREND | 180 | |
| 17/03/26 | TREND | 177 | |
| 18/03/26 | TREND | 175.5 | |
| 19/03/26 | TREND | 166.5 | |
| 20/03/26 | TREND | 166.5 | |
| 23/03/26 | TREND | 163.5 |