BME.L
B&M European Value Retail S.A
SECTOR:General Retailers
£14,793,145 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 6,327,265 | 147% |
| OPEN | HIGH |
|---|---|
| 237.8 | 239 |
| 200daySMA | 100daySMA |
|---|---|
| 181.496 | 194.143 |
Close:233.8 |
|
|---|---|
|
Change -5.600 |
%Change -2.34% |
| LOW | CLOSE |
|---|---|
| 233.8 | 233.8 |
| 50daySMA | 20daySMA |
|---|---|
| 213.984 | 239.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 178.5 | |
| 13/03/26 | TREND | 179 | |
| 16/03/26 | TREND | 180 | |
| 17/03/26 | TREND | 177 | |
| 18/03/26 | TREND | 175.5 | |
| 19/03/26 | TREND | 166.5 | |
| 20/03/26 | TREND | 166.5 | |
| 23/03/26 | TREND | 163.5 | |
| 29/06/26 | GCROSS | 200.2 | |
| 07/07/26 | TREND | 196.9 | |
| 08/07/26 | TREND | 194.1 | |
| 22/07/26 | TRIANGLE | 213.6 |