BME.L
B&M European Value Retail S.A
SECTOR:General Retailers
£4,531,501 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,028,425 | 36% |
| OPEN | HIGH |
|---|---|
| 224 | 226.4 |
| 200daySMA | 100daySMA |
|---|---|
| 292.931 | 277.274 |
Close:223.4 |
|
|---|---|
|
Change -0.700 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 223.4 | 223.4 |
| 50daySMA | 20daySMA |
|---|---|
| 252.175 | 238.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 452.5 | |
| 23/08/24 | TREND | 452.5 | |
| 04/06/25 | TREND | 283.3 | |
| 05/06/25 | TREND | 282.2 | |
| 06/06/25 | TREND | 288.5 | |
| 09/06/25 | TREND | 277 |