BME.L
B&M European Value Retail S.A
SECTOR:General Retailers
£13,440,440 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 7,702,258 | 60% |
| OPEN | HIGH |
|---|---|
| 183 | 183.965 |
| 200daySMA | 100daySMA |
|---|---|
| 199.363 | 173.199 |
Close:174.5 |
|
|---|---|
|
Change -8.500 |
%Change -4.64% |
| LOW | CLOSE |
|---|---|
| 173.5 | 174.5 |
| 50daySMA | 20daySMA |
|---|---|
| 181.312 | 180.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 178.5 | |
| 13/03/26 | TREND | 179 | |
| 16/03/26 | TREND | 180 | |
| 17/03/26 | TREND | 177 | |
| 18/03/26 | TREND | 175.5 | |
| 19/03/26 | TREND | 166.5 | |
| 20/03/26 | TREND | 166.5 | |
| 23/03/26 | TREND | 163.5 |