
BME.L
B&M European Value Retail S.A
SECTOR:General Retailers
£4,531,501 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
2,028,425 | 36% |
OPEN | HIGH |
---|---|
224 | 226.4 |
200daySMA | 100daySMA |
---|---|
292.931 | 277.274 |
Close:223.4 |
|
---|---|
Change -0.700 |
%Change -0.31% |
LOW | CLOSE |
---|---|
223.4 | 223.4 |
50daySMA | 20daySMA |
---|---|
252.175 | 238.625 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/08/24 | BREAKOUT | 452.5 | |
23/08/24 | TREND | 452.5 | |
04/06/25 | TREND | 283.3 | |
05/06/25 | TREND | 282.2 | |
06/06/25 | TREND | 288.5 | |
09/06/25 | TREND | 277 |