BME.L
B&M European Value Retail S.A
SECTOR:General Retailers
£6,007,228 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 3,669,657 | 32% |
| OPEN | HIGH |
|---|---|
| 165.75 | 167.8 |
| 200daySMA | 100daySMA |
|---|---|
| 263.801 | 236.874 |
Close:163.7 |
|
|---|---|
|
Change -1.200 |
%Change -0.73% |
| LOW | CLOSE |
|---|---|
| 162.565 | 163.7 |
| 50daySMA | 20daySMA |
|---|---|
| 229.702 | 202.480 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 452.5 | |
| 23/08/24 | TREND | 452.5 | |
| 04/06/25 | TREND | 283.3 | |
| 05/06/25 | TREND | 282.2 | |
| 06/06/25 | TREND | 288.5 | |
| 09/06/25 | TREND | 277 | |
| 19/08/25 | BREAKOUT | 233.7 | |
| 19/08/25 | 233.7 | ||
| 07/10/25 | TREND | 236.2 | |
| 08/10/25 | TREND | 235 | |
| 08/10/25 | TREND | 235 | |
| 09/10/25 | TREND | 230.7 | |
| 10/10/25 | TREND | 228.3 | |
| 13/10/25 | TREND | 229.4 | |
| 07/11/25 | 3MONTH_LOW | 163.7 | |
| 07/11/25 | 1YEAR_LOW | 163.7 |