BME.L
B&M European Value Retail S.A
SECTOR:General Retailers
£8,813,589 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,401,617 | 92% |
| OPEN | HIGH |
|---|---|
| 264.9 | 268.8977 |
| 200daySMA | 100daySMA |
|---|---|
| 278.800 | 262.219 |
Close:259.1 |
|
|---|---|
|
Change -3.900 |
%Change -1.48% |
| LOW | CLOSE |
|---|---|
| 257.4 | 259.1 |
| 50daySMA | 20daySMA |
|---|---|
| 242.802 | 261.995 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 452.5 | |
| 23/08/24 | TREND | 452.5 | |
| 02/10/24 | 3MONTH_LOW | 408 | |
| 02/10/24 | 1YEAR_LOW | 408 | |
| 04/06/25 | TREND | 283.3 | |
| 05/06/25 | TREND | 282.2 | |
| 06/06/25 | TREND | 288.5 | |
| 09/06/25 | TREND | 277 | |
| 19/08/25 | BREAKOUT | 233.7 | |
| 19/08/25 | 233.7 | ||
| 09/09/25 | TRIANGLE | 242.7 |