BME.L
B&M European Value Retail S.A
SECTOR:General Retailers
£6,585,067 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 3,347,772 | 56% |
| OPEN | HIGH |
|---|---|
| 196.1 | 196.7 |
| 200daySMA | 100daySMA |
|---|---|
| 177.234 | 177.769 |
Close:196.7 |
|
|---|---|
|
Change +2.600 |
%Change +1.34% |
| LOW | CLOSE |
|---|---|
| 191 | 196.7 |
| 50daySMA | 20daySMA |
|---|---|
| 183.429 | 204.545 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/03/26 | TREND | 178.5 | ||
| 13/03/26 | TREND | 179 | ||
| 16/03/26 | TREND | 180 | ||
| 17/03/26 | TREND | 177 | ||
| 18/03/26 | TREND | 175.5 | ||
| 19/03/26 | TREND | 166.5 | ||
| 20/03/26 | TREND | 166.5 | ||
| 23/03/26 | TREND | 163.5 | ||
| 04/06/26 | DIVIDEND | 6.76% | EXDIV.11/06 | |
| 29/06/26 | GCROSS | 200.2 | ||
| 07/07/26 | TREND | 196.9 | ||
| 08/07/26 | TREND | 194.1 |