BME.L
B&M European Value Retail S.A
SECTOR:General Retailers
£8,060,860 traded on 08/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,581,013 | 50% |
| OPEN | HIGH |
|---|---|
| 223.1 | 225.7 |
| 200daySMA | 100daySMA |
|---|---|
| 297.113 | 279.444 |
Close:225.1 |
|
|---|---|
|
Change +2.700 |
%Change +1.21% |
| LOW | CLOSE |
|---|---|
| 221.5 | 225.1 |
| 50daySMA | 20daySMA |
|---|---|
| 262.186 | 245.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 452.5 | |
| 23/08/24 | TREND | 452.5 | |
| 04/06/25 | TREND | 283.3 | |
| 05/06/25 | TREND | 282.2 | |
| 06/06/25 | TREND | 288.5 | |
| 09/06/25 | TREND | 277 |