GHH.L
Gooch & Housego PLC
SECTOR:Electronic & Electrical Equipment
£53,003 traded on 14/02/2025
| Volume | %Daily avg. |
|---|---|
| 12,384 | 36% |
| OPEN | HIGH |
|---|---|
| 422 | 435.68 |
| 200daySMA | 100daySMA |
|---|---|
| 470.436 | 453.824 |
Close:428 |
|
|---|---|
|
Change -6 |
%Change -1.38% |
| LOW | CLOSE |
|---|---|
| 420.32 | 428 |
| 50daySMA | 20daySMA |
|---|---|
| 477.217 | 461.387 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/11/24 | TREND | 440 | |
| 28/11/24 | TREND | 448 | |
| 29/11/24 | TREND | 459 | |
| 02/12/24 | TREND | 458 | |
| 03/12/24 | TREND | 484 | |
| 04/12/24 | TREND | 478 | |
| 05/12/24 | TREND | 476 | |
| 06/12/24 | TREND | 490 | |
| 08/01/25 | GCROSS | 476 | |
| 15/01/25 | TREND | 464 | |
| 15/01/25 | TREND | 464 | |
| 16/01/25 | TREND | 462 | |
| 17/01/25 | TREND | 488 | |
| 20/01/25 | TREND | 475 | |
| 20/01/25 | TREND | 475 | |
| 14/02/25 | 3MONTH_LOW | 428 |