GHH.L
Gooch & Housego PLC
SECTOR:Electronic & Electrical Equipment
£167,703 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 30,381 | 32% |
| OPEN | HIGH |
|---|---|
| 560 | 577.1 |
| 200daySMA | 100daySMA |
|---|---|
| 507.114 | 574.666 |
Close:552 |
|
|---|---|
|
Change -10 |
%Change -1.78% |
| LOW | CLOSE |
|---|---|
| 546.6305 | 552 |
| 50daySMA | 20daySMA |
|---|---|
| 561.760 | 598.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/11/24 | TREND | 440 | |
| 28/11/24 | TREND | 448 | |
| 29/11/24 | TREND | 459 | |
| 02/12/24 | TREND | 458 | |
| 03/12/24 | TREND | 484 | |
| 04/12/24 | TREND | 478 | |
| 05/12/24 | TREND | 476 | |
| 06/12/24 | TREND | 490 | |
| 09/12/24 | TRIANGLE | 520 | |
| 08/01/25 | GCROSS | 476 | |
| 15/01/25 | TREND | 464 | |
| 15/01/25 | TREND | 464 | |
| 16/01/25 | TREND | 462 | |
| 17/01/25 | TREND | 488 | |
| 20/01/25 | TREND | 475 | |
| 20/01/25 | TREND | 475 | |
| 13/03/25 | DCROSS | 439.5 | |
| 21/03/25 | TREND | 462 | |
| 24/03/25 | TREND | 456 | |
| 25/03/25 | TREND | 460 | |
| 26/03/25 | TREND | 462 | |
| 27/03/25 | TREND | 449 | |
| 28/03/25 | TREND | 464 | |
| 31/03/25 | GCROSS | 440 | |
| 31/03/25 | TREND | 440 | |
| 01/04/25 | DCROSS | 439 | |
| 01/04/25 | TREND | 439 | |
| 01/05/25 | BREAKOUT | 395 | |
| 04/06/25 | GCROSS | 497 | |
| 19/06/25 | TREND | 586 | |
| 20/06/25 | TREND | 584 | |
| 14/07/25 | BREAKOUT | 628 | |
| 24/07/25 | TREND | 602 | |
| 25/07/25 | TREND | 604 | |
| 28/07/25 | TREND | 618 | |
| 02/09/25 | BREAKOUT | 530 |