GHH.L
Gooch & Housego PLC
SECTOR:Electronic & Electrical Equipment
£303,058 traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 35,738 | 46% |
| OPEN | HIGH |
|---|---|
| 820 | 860 |
| 200daySMA | 100daySMA |
|---|---|
| 730.145 | 873.599 |
Close:848 |
|
|---|---|
|
Change +22 |
%Change +2.66% |
| LOW | CLOSE |
|---|---|
| 820 | 848 |
| 50daySMA | 20daySMA |
|---|---|
| 959.603 | 972.568 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/02/26 | TRIANGLE | 750 | ||
| 27/02/26 | BREAKOUT | 840 | ||
| 16/03/26 | TREND | 730 | ||
| 17/03/26 | TREND | 772 | ||
| 18/03/26 | TREND | 828 | ||
| 19/03/26 | TREND | 762 | ||
| 20/03/26 | TREND | 764 | ||
| 23/03/26 | TREND | 764 | ||
| 24/03/26 | TREND | 760 | ||
| 25/03/26 | TREND | 776 | ||
| 27/03/26 | TREND | 752 | ||
| 30/03/26 | TREND | 740 | ||
| 31/03/26 | TREND | 746 | ||
| 08/06/26 | DIVIDEND | 1.38% | EXDIV.18/06 | |
| 11/06/26 | TREND | 948 | ||
| 17/06/26 | TREND | 988 | ||
| 18/06/26 | TREND | 948 | ||
| 19/06/26 | TREND | 936 |