GHH.L
Gooch & Housego PLC
SECTOR:Electronic & Electrical Equipment
£677,422 traded on 30/04/2026
| Volume | %Daily avg. |
|---|---|
| 74,442 | 54% |
| OPEN | HIGH |
|---|---|
| 884 | 916 |
| 200daySMA | 100daySMA |
|---|---|
| 636.725 | 726.043 |
Close:910 |
|
|---|---|
|
Change +48 |
%Change +5.57% |
| LOW | CLOSE |
|---|---|
| 841.395 | 910 |
| 50daySMA | 20daySMA |
|---|---|
| 810.360 | 877.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | TRIANGLE | 750 | |
| 27/02/26 | BREAKOUT | 840 | |
| 16/03/26 | TREND | 730 | |
| 17/03/26 | TREND | 772 | |
| 18/03/26 | TREND | 828 | |
| 19/03/26 | TREND | 762 | |
| 20/03/26 | TREND | 764 | |
| 23/03/26 | TREND | 764 | |
| 24/03/26 | TREND | 760 | |
| 25/03/26 | TREND | 776 | |
| 27/03/26 | TREND | 752 | |
| 30/03/26 | TREND | 740 | |
| 31/03/26 | TREND | 746 |