logo
Search company  
Code Company Name
flagImg

GHH.L
Gooch & Housego PLC

SECTOR:Electronic & Electrical Equipment


£300,948 traded on 20/08/2026

Volume %Daily avg.
24,975 8%
OPEN HIGH
1210 1210
200daySMA 100daySMA
818.398 991.570
Close:1205

Change

-5

%Change

-0.41%
LOW CLOSE
1205 1205
50daySMA 20daySMA
1085.674 1279.250
chartImg

Access chart patterns

Date Pattern Price Sign
20/02/26TRIANGLE750
27/02/26BREAKOUT840
16/03/26TREND730
17/03/26TREND772
18/03/26TREND828
19/03/26TREND762
20/03/26TREND764
23/03/26TREND764
24/03/26TREND760
25/03/26TREND776
27/03/26TREND752
30/03/26TREND740
31/03/26TREND746
11/06/26TREND948
17/06/26TREND988
18/06/26TREND948
19/06/26TREND936

Copyright © 2023 propatterns.co.uk - All Rights Reserved