GHH.L
Gooch & Housego PLC
SECTOR:Electronic & Electrical Equipment
£81,306 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 13,329 | 20% |
| OPEN | HIGH |
|---|---|
| 610 | 618.469 |
| 200daySMA | 100daySMA |
|---|---|
| 467.535 | 486.474 |
Close:610 |
|
|---|---|
|
Change +8 |
%Change +1.33% |
| LOW | CLOSE |
|---|---|
| 606 | 610 |
| 50daySMA | 20daySMA |
|---|---|
| 545.301 | 631.906 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/11/24 | TREND | 440 | ||
| 28/11/24 | TREND | 448 | ||
| 29/11/24 | TREND | 459 | ||
| 02/12/24 | TREND | 458 | ||
| 03/12/24 | TREND | 484 | ||
| 04/12/24 | TREND | 478 | ||
| 05/12/24 | TREND | 476 | ||
| 06/12/24 | TREND | 490 | ||
| 09/12/24 | TRIANGLE | 520 | ||
| 08/01/25 | GCROSS | 476 | ||
| 15/01/25 | TREND | 464 | ||
| 15/01/25 | TREND | 464 | ||
| 16/01/25 | TREND | 462 | ||
| 17/01/25 | TREND | 488 | ||
| 20/01/25 | TREND | 475 | ||
| 20/01/25 | TREND | 475 | ||
| 13/03/25 | DCROSS | 439.5 | ||
| 21/03/25 | TREND | 462 | ||
| 24/03/25 | TREND | 456 | ||
| 25/03/25 | TREND | 460 | ||
| 26/03/25 | TREND | 462 | ||
| 27/03/25 | TREND | 449 | ||
| 28/03/25 | TREND | 464 | ||
| 31/03/25 | GCROSS | 440 | ||
| 31/03/25 | TREND | 440 | ||
| 01/04/25 | DCROSS | 439 | ||
| 01/04/25 | TREND | 439 | ||
| 01/05/25 | BREAKOUT | 395 | ||
| 04/06/25 | DIVIDEND | 2.61% | EXDIV.19/06 | |
| 04/06/25 | GCROSS | 497 | ||
| 19/06/25 | TREND | 586 | ||
| 20/06/25 | TREND | 584 |