GHH.L
Gooch & Housego PLC
SECTOR:Electronic & Electrical Equipment
£3,855,553 traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 316,029 | 92% |
| OPEN | HIGH |
|---|---|
| 1225 | 1233.082 |
| 200daySMA | 100daySMA |
|---|---|
| 788.844 | 950.888 |
Close:1220 |
|
|---|---|
|
Change -5 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 1214.5 | 1220 |
| 50daySMA | 20daySMA |
|---|---|
| 1044.768 | 1189.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | TRIANGLE | 750 | |
| 27/02/26 | BREAKOUT | 840 | |
| 16/03/26 | TREND | 730 | |
| 17/03/26 | TREND | 772 | |
| 18/03/26 | TREND | 828 | |
| 19/03/26 | TREND | 762 | |
| 20/03/26 | TREND | 764 | |
| 23/03/26 | TREND | 764 | |
| 24/03/26 | TREND | 760 | |
| 25/03/26 | TREND | 776 | |
| 27/03/26 | TREND | 752 | |
| 30/03/26 | TREND | 740 | |
| 31/03/26 | TREND | 746 | |
| 11/06/26 | TREND | 948 | |
| 17/06/26 | TREND | 988 | |
| 18/06/26 | TREND | 948 | |
| 19/06/26 | TREND | 936 |