TST.L
Touchstar plc
SECTOR:Technology Hardware & Equipment
£8,596 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 11,092 | 120% |
| OPEN | HIGH |
|---|---|
| 77.5 | 77.5 |
| 200daySMA | 100daySMA |
|---|---|
| 85.350 | 87.679 |
Close:77.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 75 | 77.5 |
| 50daySMA | 20daySMA |
|---|---|
| 88.070 | 86.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/08/24 | TREND | 98.5 | ||
| 29/08/24 | TREND | 98.5 | ||
| 30/08/24 | TREND | 98.5 | ||
| 02/09/24 | TREND | 97.5 | ||
| 03/09/24 | TREND | 98.5 | ||
| 04/09/24 | TREND | 97.5 | ||
| 09/09/24 | TREND | 98.5 | ||
| 10/09/24 | TREND | 98.5 | ||
| 11/09/24 | TREND | 99.5 | ||
| 12/09/24 | TREND | 99.5 | ||
| 13/09/24 | TREND | 99.5 | ||
| 16/09/24 | BREAKOUT | 102.5 | ||
| 30/09/24 | DIVIDEND | 2.67% | EXDIV.24/10 | |
| 13/12/24 | BREAKOUT | 90 | ||
| 27/12/24 | DCROSS | 95 | ||
| 10/02/25 | BREAKOUT | 87.5 | ||
| 24/06/25 | BREAKOUT | 90.5 | ||
| 14/07/25 | GCROSS | 90.5 | ||
| 24/07/25 | DCROSS | 90.5 | ||
| 20/08/25 | TREND | 87.5 | ||
| 21/08/25 | TREND | 87.5 | ||
| 22/08/25 | TREND | 87.5 | ||
| 03/10/25 | 3MONTH_LOW | 77.5 |