WPM.L
Wheaton Precious Metals Corp
SECTOR:Mining
£934,762 traded on 17/04/2026
| Volume | %Daily avg. |
|---|---|
| 8,309 | 45% |
| OPEN | HIGH |
|---|---|
| 10792.6494 | 11350 |
| 200daySMA | 100daySMA |
|---|---|
| 8652.625 | 9894.822 |
Close:11250 |
|
|---|---|
|
Change +400 |
%Change +3.69% |
| LOW | CLOSE |
|---|---|
| 10450 | 11250 |
| 50daySMA | 20daySMA |
|---|---|
| 10683.246 | 10399.407 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | TREND | 10300 | ||
| 10/02/26 | TREND | 10600 | ||
| 11/02/26 | TREND | 10800 | ||
| 12/02/26 | TREND | 10550 | ||
| 13/02/26 | TREND | 10650 | ||
| 16/02/26 | TREND | 10600 | ||
| 17/02/26 | TREND | 10300 | ||
| 18/02/26 | TREND | 10800 | ||
| 13/03/26 | DIVIDEND | 0% | EXDIV.30/03 |