WPM.L
Wheaton Precious Metals Corp
SECTOR:Mining
£225,800 traded on 02/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,357 | 20% |
| OPEN | HIGH |
|---|---|
| 9560 | 9820 |
| 200daySMA | 100daySMA |
|---|---|
| 9100.543 | 10333.211 |
Close:9580 |
|
|---|---|
|
Change +80 |
%Change +0.84% |
| LOW | CLOSE |
|---|---|
| 9444.5918 | 9580 |
| 50daySMA | 20daySMA |
|---|---|
| 10105.588 | 10208.194 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | TREND | 10300 | ||
| 10/02/26 | TREND | 10600 | ||
| 11/02/26 | TREND | 10800 | ||
| 12/02/26 | TREND | 10550 | ||
| 13/02/26 | TREND | 10650 | ||
| 16/02/26 | TREND | 10600 | ||
| 17/02/26 | TREND | 10300 | ||
| 18/02/26 | TREND | 10800 | ||
| 11/05/26 | DIVIDEND | 0.68% | EXDIV.27/05 | |
| 12/05/26 | TREND | 10150 | ||
| 13/05/26 | TREND | 10500 | ||
| 14/05/26 | TREND | 10300 | ||
| 15/05/26 | TREND | 9700 | ||
| 18/05/26 | TREND | 9640 | ||
| 19/05/26 | TREND | 9300 |