WPM.L
Wheaton Precious Metals Corp
SECTOR:Mining
£778,360 traded on 04/03/2026
| Volume | %Daily avg. |
|---|---|
| 6,710 | 58% |
| OPEN | HIGH |
|---|---|
| 11749.25 | 11850 |
| 200daySMA | 100daySMA |
|---|---|
| 8111.593 | 9141.326 |
Close:11600 |
|
|---|---|
|
Change +100 |
%Change +0.87% |
| LOW | CLOSE |
|---|---|
| 11300 | 11600 |
| 50daySMA | 20daySMA |
|---|---|
| 10403.200 | 11407 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 10300 | |
| 10/02/26 | TREND | 10600 | |
| 11/02/26 | TREND | 10800 | |
| 12/02/26 | TREND | 10550 | |
| 13/02/26 | TREND | 10650 | |
| 16/02/26 | TREND | 10600 | |
| 17/02/26 | TREND | 10300 | |
| 18/02/26 | TREND | 10800 | |
| 24/02/26 | TRIANGLE | 11500 |