WPM.L
Wheaton Precious Metals Corp
SECTOR:Mining
£178,920 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 3,600 | 46% |
| OPEN | HIGH |
|---|---|
| 4860 | 5026.6787 |
| 200daySMA | 100daySMA |
|---|---|
| 4393.973 | 4788.523 |
Close:4970 |
|
|---|---|
|
Change -30 |
%Change -0.60% |
| LOW | CLOSE |
|---|---|
| 4841 | 4970 |
| 50daySMA | 20daySMA |
|---|---|
| 4988.541 | 5114.913 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 4405 | ||
| 13/08/24 | TREND | 4470 | ||
| 14/08/24 | TREND | 4525 | ||
| 15/08/24 | TREND | 4550 | ||
| 16/08/24 | TREND | 4425 | ||
| 18/10/24 | TRIANGLE | 4965 | ||
| 08/11/24 | DIVIDEND | 0.97% | EXDIV.21/11 | |
| 13/11/24 | TREND | 4695 | ||
| 14/11/24 | TREND | 4590 | ||
| 15/11/24 | TREND | 4660 | ||
| 18/11/24 | TREND | 4845 | ||
| 19/11/24 | TREND | 4855 | ||
| 20/11/24 | TREND | 4920 |