WPM.L
Wheaton Precious Metals Corp
SECTOR:Mining
£169,904 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,296 | 33% |
| OPEN | HIGH |
|---|---|
| 7214.3892 | 7400 |
| 200daySMA | 100daySMA |
|---|---|
| 5848.949 | 6614.476 |
Close:7400 |
|
|---|---|
|
Change +250 |
%Change +3.50% |
| LOW | CLOSE |
|---|---|
| 7180 | 7400 |
| 50daySMA | 20daySMA |
|---|---|
| 6989.533 | 7447.008 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.14% | EXDIV.21/08 | |
| 12/08/24 | TREND | 4405 | ||
| 13/08/24 | TREND | 4470 | ||
| 14/08/24 | TREND | 4525 | ||
| 15/08/24 | TREND | 4550 | ||
| 16/08/24 | TREND | 4425 | ||
| 18/10/24 | TRIANGLE | 4965 | ||
| 13/11/24 | TREND | 4695 | ||
| 14/11/24 | TREND | 4590 | ||
| 15/11/24 | TREND | 4660 | ||
| 18/11/24 | TREND | 4845 | ||
| 19/11/24 | TREND | 4855 | ||
| 20/11/24 | TREND | 4920 | ||
| 06/03/25 | TREND | 5280 | ||
| 12/03/25 | TREND | 5240 | ||
| 13/05/25 | TREND | 5960 | ||
| 14/05/25 | TREND | 5760 | ||
| 15/05/25 | TREND | 5860 | ||
| 16/05/25 | TREND | 5900 | ||
| 02/07/25 | TREND | 6550 | ||
| 26/08/25 | TREND | 7170 | ||
| 27/08/25 | TREND | 7100 | ||
| 28/08/25 | TREND | 7150 | ||
| 29/08/25 | TREND | 7400 |