WPM.L
Wheaton Precious Metals Corp
SECTOR:Mining
£69,786 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,099 | 14% |
| OPEN | HIGH |
|---|---|
| 6380 | 6380 |
| 200daySMA | 100daySMA |
|---|---|
| 4582.911 | 5421.457 |
Close:6350 |
|
|---|---|
|
Change -40 |
%Change -0.63% |
| LOW | CLOSE |
|---|---|
| 6300 | 6350 |
| 50daySMA | 20daySMA |
|---|---|
| 5940.561 | 6402.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 4405 | |
| 13/08/24 | TREND | 4470 | |
| 14/08/24 | TREND | 4525 | |
| 15/08/24 | TREND | 4550 | |
| 16/08/24 | TREND | 4425 | |
| 18/10/24 | TRIANGLE | 4965 | |
| 13/11/24 | TREND | 4695 | |
| 14/11/24 | TREND | 4590 | |
| 15/11/24 | TREND | 4660 | |
| 18/11/24 | TREND | 4845 | |
| 19/11/24 | TREND | 4855 | |
| 20/11/24 | TREND | 4920 | |
| 06/03/25 | TREND | 5280 | |
| 12/03/25 | TREND | 5240 |