WPM.L
Wheaton Precious Metals Corp
SECTOR:Mining
£208,845 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 3,607 | 37% |
| OPEN | HIGH |
|---|---|
| 5900 | 6011.8398 |
| 200daySMA | 100daySMA |
|---|---|
| 4790.586 | 5066.776 |
Close:5790 |
|
|---|---|
|
Change -90 |
%Change -1.53% |
| LOW | CLOSE |
|---|---|
| 5760 | 5790 |
| 50daySMA | 20daySMA |
|---|---|
| 5256.400 | 5721.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 4405 | ||
| 13/08/24 | TREND | 4470 | ||
| 14/08/24 | TREND | 4525 | ||
| 15/08/24 | TREND | 4550 | ||
| 16/08/24 | TREND | 4425 | ||
| 18/10/24 | TRIANGLE | 4965 | ||
| 13/11/24 | TREND | 4695 | ||
| 14/11/24 | TREND | 4590 | ||
| 15/11/24 | TREND | 4660 | ||
| 18/11/24 | TREND | 4845 | ||
| 19/11/24 | TREND | 4855 | ||
| 20/11/24 | TREND | 4920 | ||
| 06/03/25 | TREND | 5280 | ||
| 12/03/25 | TREND | 5240 | ||
| 17/03/25 | DIVIDEND | 0.89% | EXDIV.31/03 |