WPM.L
Wheaton Precious Metals Corp
SECTOR:Mining
£388,692 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,294 | 33% |
| OPEN | HIGH |
|---|---|
| 11626.5078 | 11950.9434 |
| 200daySMA | 100daySMA |
|---|---|
| 9480.732 | 9466.880 |
Close:11800 |
|
|---|---|
|
Change +50 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 11500 | 11800 |
| 50daySMA | 20daySMA |
|---|---|
| 9109.433 | 9998.466 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | TREND | 10300 | ||
| 10/02/26 | TREND | 10600 | ||
| 11/02/26 | TREND | 10800 | ||
| 12/02/26 | TREND | 10550 | ||
| 13/02/26 | TREND | 10650 | ||
| 16/02/26 | TREND | 10600 | ||
| 17/02/26 | TREND | 10300 | ||
| 18/02/26 | TREND | 10800 | ||
| 24/02/26 | TRIANGLE | 11500 | ||
| 12/05/26 | TREND | 10150 | ||
| 13/05/26 | TREND | 10500 | ||
| 14/05/26 | TREND | 10300 | ||
| 15/05/26 | TREND | 9700 | ||
| 18/05/26 | TREND | 9640 | ||
| 19/05/26 | TREND | 9300 | ||
| 16/07/26 | DCROSS | 7820 | ||
| 10/08/26 | DIVIDEND | 0.78% | EXDIV.19/08 |