AIBG.L
AIB Group plc
SECTOR:Banks
£70,237 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 7,488 | 0% |
| OPEN | HIGH |
|---|---|
| 950 | 952 |
| 200daySMA | 100daySMA |
|---|---|
| 800.701 | 867.881 |
Close:938 |
|
|---|---|
|
Change -2 |
%Change -0.21% |
| LOW | CLOSE |
|---|---|
| 938 | 938 |
| 50daySMA | 20daySMA |
|---|---|
| 907.951 | 952.847 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/05/26 | TRIANGLE | 880 | ||
| 09/07/26 | TREND | 882 | ||
| 10/07/26 | TREND | 884 | ||
| 13/07/26 | TREND | 882 | ||
| 15/07/26 | TREND | 888 | ||
| 16/07/26 | TREND | 880 | ||
| 17/07/26 | TREND | 874 | ||
| 20/07/26 | TREND | 880 | ||
| 21/07/26 | BREAKOUT | 912 | ||
| 06/08/26 | DIVIDEND | 7.41% | EXDIV.13/08 |