AIBG.L
AIB Group plc
SECTOR:Banks
£636,659 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 101,057 | 1% |
| OPEN | HIGH |
|---|---|
| 622 | 630 |
| 200daySMA | 100daySMA |
|---|---|
| 502.276 | 557.282 |
Close:630 |
|
|---|---|
|
Change +8 |
%Change +1.29% |
| LOW | CLOSE |
|---|---|
| 620 | 630 |
| 50daySMA | 20daySMA |
|---|---|
| 596.813 | 630.573 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 426.25 | ||
| 14/08/24 | TREND | 426.5 | ||
| 16/08/24 | TREND | 441 | ||
| 02/09/24 | BREAKOUT | 465 | ||
| 20/09/24 | TRIANGLE | 460 | ||
| 23/09/24 | TREND | 445.5 | ||
| 24/09/24 | TREND | 445.5 | ||
| 25/09/24 | TREND | 441 | ||
| 26/09/24 | TREND | 457 | ||
| 30/09/24 | TREND | 434 | ||
| 01/11/24 | BREAKOUT | 431 | ||
| 29/11/24 | TREND | 427.25 | ||
| 04/12/24 | TREND | 436.75 | ||
| 06/01/25 | 455 | |||
| 23/01/25 | BREAKOUT | 478.5 | ||
| 26/03/25 | TREND | 526 | ||
| 27/03/25 | TREND | 504.5 | ||
| 28/03/25 | TREND | 499.5 | ||
| 31/03/25 | TREND | 498.5 | ||
| 01/04/25 | TREND | 504 | ||
| 02/04/25 | TREND | 516 | ||
| 03/04/25 | TREND | 502 | ||
| 04/04/25 | TREND | 453 | ||
| 26/06/25 | TREND | 570 | ||
| 27/06/25 | TREND | 590 | ||
| 30/06/25 | TREND | 600 | ||
| 04/08/25 | DIVIDEND | 6.09% | EXDIV.21/08 |