AIBG.L
AIB Group plc
SECTOR:Banks
£111,772 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 18,817 | 1% |
| OPEN | HIGH |
|---|---|
| 605.32 | 606 |
| 200daySMA | 100daySMA |
|---|---|
| 497.293 | 550.317 |
Close:594 |
|
|---|---|
|
Change -14 |
%Change -2.30% |
| LOW | CLOSE |
|---|---|
| 594 | 594 |
| 50daySMA | 20daySMA |
|---|---|
| 578.490 | 616 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 426.25 | |
| 14/08/24 | TREND | 426.5 | |
| 16/08/24 | TREND | 441 | |
| 02/09/24 | BREAKOUT | 465 | |
| 20/09/24 | TRIANGLE | 460 | |
| 23/09/24 | TREND | 445.5 | |
| 24/09/24 | TREND | 445.5 | |
| 25/09/24 | TREND | 441 | |
| 26/09/24 | TREND | 457 | |
| 30/09/24 | TREND | 434 | |
| 01/11/24 | BREAKOUT | 431 | |
| 29/11/24 | TREND | 427.25 | |
| 04/12/24 | TREND | 436.75 | |
| 06/01/25 | 455 | ||
| 23/01/25 | BREAKOUT | 478.5 | |
| 26/03/25 | TREND | 526 | |
| 27/03/25 | TREND | 504.5 | |
| 28/03/25 | TREND | 499.5 | |
| 31/03/25 | TREND | 498.5 | |
| 01/04/25 | TREND | 504 | |
| 02/04/25 | TREND | 516 | |
| 03/04/25 | TREND | 502 | |
| 04/04/25 | TREND | 453 | |
| 26/06/25 | TREND | 570 | |
| 27/06/25 | TREND | 590 | |
| 30/06/25 | TREND | 600 |