AIBG.L
AIB Group plc
SECTOR:Banks
£21,483 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,325 | 0% |
| OPEN | HIGH |
|---|---|
| 930 | 932 |
| 200daySMA | 100daySMA |
|---|---|
| 796.865 | 861.743 |
Close:924 |
|
|---|---|
|
Change +16 |
%Change +1.76% |
| LOW | CLOSE |
|---|---|
| 910 | 924 |
| 50daySMA | 20daySMA |
|---|---|
| 903.158 | 947.887 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/05/26 | TRIANGLE | 880 | ||
| 09/07/26 | TREND | 882 | ||
| 10/07/26 | TREND | 884 | ||
| 13/07/26 | TREND | 882 | ||
| 15/07/26 | TREND | 888 | ||
| 16/07/26 | TREND | 880 | ||
| 17/07/26 | TREND | 874 | ||
| 20/07/26 | TREND | 880 | ||
| 21/07/26 | BREAKOUT | 912 | ||
| 06/08/26 | DIVIDEND | 7.41% | EXDIV.13/08 |