
AIBG.L
AIB Group plc
SECTOR:Banks
£111,772 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
18,817 | 1% |
OPEN | HIGH |
---|---|
605.32 | 606 |
200daySMA | 100daySMA |
---|---|
497.293 | 550.317 |
Close:594 |
|
---|---|
Change -14 |
%Change -2.30% |
LOW | CLOSE |
---|---|
594 | 594 |
50daySMA | 20daySMA |
---|---|
578.490 | 616 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 426.25 | |
14/08/24 | TREND | 426.5 | |
16/08/24 | TREND | 441 | |
02/09/24 | BREAKOUT | 465 | |
20/09/24 | TRIANGLE | 460 | |
23/09/24 | TREND | 445.5 | |
24/09/24 | TREND | 445.5 | |
25/09/24 | TREND | 441 | |
26/09/24 | TREND | 457 | |
30/09/24 | TREND | 434 | |
01/11/24 | BREAKOUT | 431 | |
29/11/24 | TREND | 427.25 | |
04/12/24 | TREND | 436.75 | |
06/01/25 | 455 | ||
23/01/25 | BREAKOUT | 478.5 | |
26/03/25 | TREND | 526 | |
27/03/25 | TREND | 504.5 | |
28/03/25 | TREND | 499.5 | |
31/03/25 | TREND | 498.5 | |
01/04/25 | TREND | 504 | |
02/04/25 | TREND | 516 | |
03/04/25 | TREND | 502 | |
04/04/25 | TREND | 453 | |
26/06/25 | TREND | 570 | |
27/06/25 | TREND | 590 | |
30/06/25 | TREND | 600 |