AIBG.L
AIB Group plc
SECTOR:Banks
£19,339 traded on 20/01/2025
| Volume | %Daily avg. |
|---|---|
| 4,093 | 0% |
| OPEN | HIGH |
|---|---|
| 464.5 | 472.5 |
| 200daySMA | 100daySMA |
|---|---|
| 437.154 | 443.390 |
Close:472.5 |
|
|---|---|
|
Change +9.500 |
%Change +2.05% |
| LOW | CLOSE |
|---|---|
| 461 | 472.5 |
| 50daySMA | 20daySMA |
|---|---|
| 454.810 | 472.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 426.25 | |
| 14/08/24 | TREND | 426.5 | |
| 16/08/24 | TREND | 441 | |
| 02/09/24 | BREAKOUT | 465 | |
| 20/09/24 | TRIANGLE | 460 | |
| 23/09/24 | TREND | 445.5 | |
| 24/09/24 | TREND | 445.5 | |
| 25/09/24 | TREND | 441 | |
| 26/09/24 | TREND | 457 | |
| 30/09/24 | TREND | 434 | |
| 01/11/24 | BREAKOUT | 431 | |
| 29/11/24 | TREND | 427.25 | |
| 04/12/24 | TREND | 436.75 | |
| 06/01/25 | 455 |