flagImg

AIBG.L

AIB Group plc

SECTOR:Banks


£111,772 traded on 10/07/2025

Volume %Daily avg.
18,817 1%
OPEN HIGH
605.32 606
200daySMA 100daySMA
497.293 550.317
Close:594

Change

-14

%Change

-2.30%
LOW CLOSE
594 594
50daySMA 20daySMA
578.490 616
chartImg
Date Pattern Price Sign
13/08/24TREND426.25
14/08/24TREND426.5
16/08/24TREND441
02/09/24BREAKOUT465
20/09/24TRIANGLE460
23/09/24TREND445.5
24/09/24TREND445.5
25/09/24TREND441
26/09/24TREND457
30/09/24TREND434
01/11/24BREAKOUT431
29/11/24TREND427.25
04/12/24TREND436.75
06/01/25455
23/01/25BREAKOUT478.5
26/03/25TREND526
27/03/25TREND504.5
28/03/25TREND499.5
31/03/25TREND498.5
01/04/25TREND504
02/04/25TREND516
03/04/25TREND502
04/04/25TREND453
26/06/25TREND570
27/06/25TREND590
30/06/25TREND600

Copyright © 2023 propatterns.co.uk - All Rights Reserved