MRC.L
The Mercantile Investment Trust plc
SECTOR:Equity Investment Instruments
£4,119,721 traded on 13/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,517,393 | 77% |
| OPEN | HIGH |
|---|---|
| 269.5 | 273 |
| 200daySMA | 100daySMA |
|---|---|
| 255.157 | 261.316 |
Close:271.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 269.282 | 271.5 |
| 50daySMA | 20daySMA |
|---|---|
| 270.355 | 282.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/02/26 | TREND | 268 | ||
| 08/05/26 | TRIANGLE | 264 | ||
| 01/06/26 | DIVIDEND | 3.06% | EXDIV.11/06 | |
| 29/06/26 | TREND | 266.5 | ||
| 30/06/26 | TREND | 267 |