MRC.L
The Mercantile Investment Trust plc
SECTOR:Equity Investment Instruments
£3,201,292 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,277,961 | 103% |
| OPEN | HIGH |
|---|---|
| 253.49 | 255.5 |
| 200daySMA | 100daySMA |
|---|---|
| 238.145 | 246.022 |
Close:250.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 250 | 250.5 |
| 50daySMA | 20daySMA |
|---|---|
| 257.600 | 265.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 245 | ||
| 13/08/24 | TREND | 245 | ||
| 14/08/24 | TREND | 249 | ||
| 15/08/24 | TREND | 251 | ||
| 16/08/24 | TREND | 249 | ||
| 19/08/24 | TREND | 253 | ||
| 20/08/24 | TREND | 250 | ||
| 21/08/24 | TREND | 251 | ||
| 19/09/24 | DIVIDEND | 3.15% | EXDIV.26/09 | |
| 17/01/25 | DCROSS | 235.5 | ||
| 20/01/25 | GCROSS | 234 | ||
| 21/01/25 | DCROSS | 236 | ||
| 22/01/25 | GCROSS | 238 | ||
| 20/02/25 | TRIANGLE | 241 | ||
| 04/03/25 | TREND | 235 | ||
| 05/03/25 | TREND | 236 | ||
| 06/03/25 | TREND | 235 | ||
| 07/03/25 | TREND | 236 | ||
| 10/03/25 | TREND | 233 | ||
| 11/03/25 | TREND | 229 | ||
| 12/03/25 | TREND | 232 | ||
| 13/03/25 | TREND | 229 | ||
| 14/03/25 | TREND | 232 | ||
| 17/03/25 | TREND | 234 | ||
| 16/04/25 | DCROSS | 227.5 | ||
| 20/05/25 | GCROSS | 255 | ||
| 14/07/25 | TREND | 251 | ||
| 15/07/25 | TREND | 250.5 | ||
| 16/07/25 | TREND | 251 | ||
| 18/08/25 | 3MONTH_LOW | 250.5 |