MRC.L
The Mercantile Investment Trust plc
SECTOR:Equity Investment Instruments
£3,314,891 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,353,017 | 63% |
| OPEN | HIGH |
|---|---|
| 247.508 | 248.5 |
| 200daySMA | 100daySMA |
|---|---|
| 243.147 | 252.384 |
Close:245 |
|
|---|---|
|
Change -3 |
%Change -1.21% |
| LOW | CLOSE |
|---|---|
| 243.845 | 245 |
| 50daySMA | 20daySMA |
|---|---|
| 254.032 | 264.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 245 | |
| 13/08/24 | TREND | 245 | |
| 14/08/24 | TREND | 249 | |
| 15/08/24 | TREND | 251 | |
| 16/08/24 | TREND | 249 | |
| 19/08/24 | TREND | 253 | |
| 20/08/24 | TREND | 250 | |
| 21/08/24 | TREND | 251 | |
| 07/11/24 | 3MONTH_LOW | 236 | |
| 17/01/25 | DCROSS | 235.5 | |
| 20/01/25 | GCROSS | 234 | |
| 21/01/25 | DCROSS | 236 | |
| 22/01/25 | GCROSS | 238 | |
| 20/02/25 | TRIANGLE | 241 | |
| 04/03/25 | TREND | 235 | |
| 05/03/25 | TREND | 236 | |
| 06/03/25 | TREND | 235 | |
| 07/03/25 | TREND | 236 | |
| 10/03/25 | TREND | 233 | |
| 11/03/25 | TREND | 229 | |
| 12/03/25 | TREND | 232 | |
| 13/03/25 | TREND | 229 | |
| 14/03/25 | TREND | 232 | |
| 17/03/25 | TREND | 234 | |
| 16/04/25 | DCROSS | 227.5 | |
| 20/05/25 | GCROSS | 255 | |
| 14/07/25 | TREND | 251 | |
| 15/07/25 | TREND | 250.5 | |
| 16/07/25 | TREND | 251 | |
| 20/10/25 | TREND | 246 | |
| 21/10/25 | TREND | 245.5 | |
| 22/10/25 | TREND | 250 | |
| 05/11/25 | TREND | 251 | |
| 06/11/25 | TREND | 248 |