MRC.L
The Mercantile Investment Trust plc
SECTOR:Equity Investment Instruments
£2,510,300 traded on 08/11/2024
Volume | %Daily avg. |
---|---|
1,072,778 | 52% |
OPEN | HIGH |
---|---|
236.5 | 237 |
200daySMA | 100daySMA |
---|---|
232.642 | 244.142 |
Close:234 |
|
---|---|
Change -2 |
%Change -0.85% |
LOW | CLOSE |
---|---|
231.7 | 234 |
50daySMA | 20daySMA |
---|---|
244.510 | 248.200 |
Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 245 | |
13/08/24 | TREND | 245 | |
14/08/24 | TREND | 249 | |
15/08/24 | TREND | 251 | |
16/08/24 | TREND | 249 | |
19/08/24 | TREND | 253 | |
20/08/24 | TREND | 250 | |
21/08/24 | TREND | 251 | |
08/11/24 | 3MONTH_LOW | 234 |