MRC.L
The Mercantile Investment Trust plc
SECTOR:Equity Investment Instruments
£2,517,757 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,062,345 | 70% |
| OPEN | HIGH |
|---|---|
| 236.25 | 239.104 |
| 200daySMA | 100daySMA |
|---|---|
| 204.868 | 218.185 |
Close:237 |
|
|---|---|
|
Change +1 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 236.25 | 237 |
| 50daySMA | 20daySMA |
|---|---|
| 225.907 | 235.835 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/11/23 | GCROSS | 205 | |
| 05/12/23 | TRIANGLE | 206.5 | |
| 16/01/24 | TREND | 211.5 | |
| 17/01/24 | TREND | 207 | |
| 18/01/24 | TREND | 207.5 | |
| 19/01/24 | TREND | 206 | |
| 22/01/24 | TREND | 207 | |
| 23/01/24 | TREND | 205.5 | |
| 24/01/24 | TREND | 208.5 | |
| 25/01/24 | TREND | 211.5 | |
| 26/01/24 | TREND | 213.5 | |
| 29/01/24 | TREND | 212.5 | |
| 16/04/24 | TREND | 217 | |
| 17/04/24 | TREND | 216 | |
| 18/04/24 | TREND | 218 | |
| 19/04/24 | TREND | 217 | |
| 22/04/24 | TREND | 221 | |
| 23/04/24 | TREND | 223.5 | |
| 24/04/24 | TREND | 221.5 | |
| 25/04/24 | TREND | 220 | |
| 26/04/24 | TREND | 224.5 |