MRC.L
The Mercantile Investment Trust plc
SECTOR:Equity Investment Instruments
£5,235,105 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 2,037,006 | 149% |
| OPEN | HIGH |
|---|---|
| 246.544 | 257 |
| 200daySMA | 100daySMA |
|---|---|
| 216.927 | 233.005 |
Close:257 |
|
|---|---|
|
Change +10 |
%Change +4.05% |
| LOW | CLOSE |
|---|---|
| 246.544 | 257 |
| 50daySMA | 20daySMA |
|---|---|
| 244.454 | 254.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/11/23 | GCROSS | 205 | ||
| 05/12/23 | TRIANGLE | 206.5 | ||
| 16/01/24 | TREND | 211.5 | ||
| 17/01/24 | TREND | 207 | ||
| 18/01/24 | TREND | 207.5 | ||
| 19/01/24 | TREND | 206 | ||
| 22/01/24 | TREND | 207 | ||
| 23/01/24 | TREND | 205.5 | ||
| 24/01/24 | TREND | 208.5 | ||
| 25/01/24 | TREND | 211.5 | ||
| 26/01/24 | TREND | 213.5 | ||
| 29/01/24 | TREND | 212.5 | ||
| 16/04/24 | TREND | 217 | ||
| 17/04/24 | TREND | 216 | ||
| 18/04/24 | TREND | 218 | ||
| 19/04/24 | TREND | 217 | ||
| 22/04/24 | TREND | 221 | ||
| 23/04/24 | TREND | 223.5 | ||
| 24/04/24 | TREND | 221.5 | ||
| 25/04/24 | TREND | 220 | ||
| 26/04/24 | TREND | 224.5 | ||
| 04/06/24 | DIVIDEND | 3.16% | EXDIV.20/06 | |
| 10/06/24 | TREND | 235 | ||
| 11/06/24 | TREND | 233 | ||
| 12/06/24 | TREND | 238 | ||
| 13/06/24 | TREND | 232 | ||
| 14/06/24 | TREND | 231.5 | ||
| 17/06/24 | TREND | 231 | ||
| 18/06/24 | TREND | 234.5 | ||
| 19/06/24 | TREND | 234.5 | ||
| 26/07/24 | BREAKOUT | 257 |