BMTO.L
Braime Group PLC
SECTOR:Industrial Engineering
£1,568 traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 98 | 134% |
| OPEN | HIGH |
|---|---|
| 1600 | 1770 |
| 200daySMA | 100daySMA |
|---|---|
| 1478.680 | 1509.852 |
Close:1600 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1600 | 1600 |
| 50daySMA | 20daySMA |
|---|---|
| 1558.669 | 1632.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/03/26 | GCROSS | 1500 | ||
| 27/04/26 | BREAKOUT | 1550 | ||
| 27/04/26 | 1550 | |||
| 01/05/26 | DIVIDEND | 1.07% | EXDIV.07/05 | |
| 10/06/26 | BREAKOUT | 1600 |