BMTO.L
Braime Group PLC
SECTOR:Industrial Engineering
£1,786 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 76 | 230% |
| OPEN | HIGH |
|---|---|
| 2350 | 2350 |
| 200daySMA | 100daySMA |
|---|---|
| 1616.126 | 1797.538 |
Close:2350 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2260 | 2350 |
| 50daySMA | 20daySMA |
|---|---|
| 2064 | 2400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/03/26 | GCROSS | 1500 | |
| 27/04/26 | BREAKOUT | 1550 | |
| 27/04/26 | 1550 | ||
| 10/06/26 | BREAKOUT | 1600 | |
| 02/07/26 | BREAKOUT | 1700 | |
| 02/07/26 | 1700 | ||
| 16/07/26 | BREAKOUT | 2100 | |
| 30/07/26 | BREAKOUT | 2250 |