BMTO.L
Braime Group PLC
SECTOR:Industrial Engineering
£3,117 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 145 | 176% |
| OPEN | HIGH |
|---|---|
| 2150 | 2399.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1937.566 | 2034.661 |
Close:2150 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2150 | 2150 |
| 50daySMA | 20daySMA |
|---|---|
| 2113.004 | 2076.737 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/12/23 | BREAKOUT | 1900 | ||
| 19/01/24 | BREAKOUT | 2050 | ||
| 23/02/24 | TREND | 1950 | ||
| 26/02/24 | TREND | 1950 | ||
| 27/02/24 | TREND | 1950 | ||
| 28/02/24 | TREND | 1950 | ||
| 08/03/24 | BREAKOUT | 2350 | ||
| 09/04/24 | TREND | 2100 | ||
| 10/04/24 | TREND | 2100 | ||
| 11/04/24 | TREND | 2100 | ||
| 24/04/24 | DIVIDEND | 0.80% | EXDIV.09/05 | |
| 07/05/24 | BREAKOUT | 2000 |