AVG.L
Avingtrans plc
SECTOR:Industrial Engineering
£71,051 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 19,203 | 111% |
| OPEN | HIGH |
|---|---|
| 364 | 378 |
| 200daySMA | 100daySMA |
|---|---|
| 379.512 | 363.365 |
Close:370 |
|
|---|---|
|
Change +10 |
%Change +2.78% |
| LOW | CLOSE |
|---|---|
| 364 | 370 |
| 50daySMA | 20daySMA |
|---|---|
| 351.410 | 357.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/10/24 | TREND | 415 | ||
| 22/10/24 | TREND | 410 | ||
| 24/10/24 | TREND | 402.5 | ||
| 07/01/25 | BREAKOUT | 397.5 | ||
| 04/02/25 | DCROSS | 360 | ||
| 22/04/25 | DIVIDEND | 1.41% | EXDIV.29/05 |