AVG.L
Avingtrans plc
SECTOR:Industrial Engineering
£4,062,350 traded on 09/01/2026
| Volume | %Daily avg. |
|---|---|
| 788,806 | 753% |
| OPEN | HIGH |
|---|---|
| 490 | 518.5 |
| 200daySMA | 100daySMA |
|---|---|
| 435.462 | 483.097 |
Close:515 |
|
|---|---|
|
Change +25 |
%Change +5.10% |
| LOW | CLOSE |
|---|---|
| 480 | 515 |
| 50daySMA | 20daySMA |
|---|---|
| 498.376 | 509.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 485 | |
| 08/12/25 | TREND | 490 | |
| 09/12/25 | TREND | 490 | |
| 09/01/26 | BREAKOUT | 515 |