AVG.L
Avingtrans plc
SECTOR:Industrial Engineering
£362,783 traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 50,739 | 22% |
| OPEN | HIGH |
|---|---|
| 718.3 | 718.3 |
| 200daySMA | 100daySMA |
|---|---|
| 570.283 | 623.046 |
Close:715 |
|
|---|---|
|
Change -5 |
%Change -0.69% |
| LOW | CLOSE |
|---|---|
| 710 | 715 |
| 50daySMA | 20daySMA |
|---|---|
| 664.620 | 704.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 575 | |
| 26/02/26 | TREND | 570 | |
| 01/05/26 | BREAKOUT | 635 | |
| 29/05/26 | BREAKOUT | 680 | |
| 29/05/26 | TRIANGLE | 680 | |
| 10/06/26 | TREND | 620 | |
| 11/06/26 | TREND | 635 | |
| 12/06/26 | TREND | 640 | |
| 15/06/26 | TREND | 652 | |
| 16/06/26 | TREND | 625 | |
| 17/06/26 | TREND | 625 | |
| 18/06/26 | TREND | 625 | |
| 19/06/26 | TREND | 620 | |
| 22/06/26 | TREND | 615 |