AVG.L
Avingtrans plc
SECTOR:Industrial Engineering
£31,681 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,184 | 20% |
| OPEN | HIGH |
|---|---|
| 441 | 441 |
| 200daySMA | 100daySMA |
|---|---|
| 385.678 | 398.619 |
Close:441 |
|
|---|---|
|
Change -1 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 426 | 441 |
| 50daySMA | 20daySMA |
|---|---|
| 433.320 | 454.450 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | TRIANGLE | 397.5 | ||
| 30/09/24 | DIVIDEND | 1.12% | EXDIV.07/11 | |
| 21/10/24 | TREND | 415 | ||
| 22/10/24 | TREND | 410 | ||
| 24/10/24 | TREND | 402.5 | ||
| 07/01/25 | BREAKOUT | 397.5 | ||
| 04/02/25 | DCROSS | 360 | ||
| 20/06/25 | GCROSS | 420 |