AVG.L
Avingtrans plc
SECTOR:Industrial Engineering
£1,239,211 traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 182,237 | 128% |
| OPEN | HIGH |
|---|---|
| 661 | 680 |
| 200daySMA | 100daySMA |
|---|---|
| 528.623 | 582.250 |
Close:680 |
|
|---|---|
|
Change +20 |
%Change +3.03% |
| LOW | CLOSE |
|---|---|
| 661 | 680 |
| 50daySMA | 20daySMA |
|---|---|
| 606.796 | 675.647 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TREND | 575 | ||
| 26/02/26 | TREND | 570 | ||
| 20/04/26 | DIVIDEND | 0.80% | EXDIV.28/05 | |
| 01/05/26 | BREAKOUT | 635 | ||
| 29/05/26 | BREAKOUT | 680 |