![flagImg](/images/flagImg.jpg)
AVG.L
Avingtrans plc
SECTOR:Industrial Engineering
£78,476 traded on 26/07/2024
Volume | %Daily avg. |
---|---|
20,252 | 41% |
OPEN | HIGH |
---|---|
382.5 | 395 |
200daySMA | 100daySMA |
---|---|
383.331 | 393.559 |
Close:387.5 |
|
---|---|
Change +5 |
%Change +1.31% |
LOW | CLOSE |
---|---|
379.5 | 387.5 |
50daySMA | 20daySMA |
---|---|
391.142 | 387.500 |
![chartImg](/candlestick_image/L_AVG_2024-07-26.png)
Date | Pattern | Price | Sign |
---|---|---|---|
26/01/24 | TREND | 370 | |
29/01/24 | TREND | 370 | |
30/01/24 | TREND | 370 | |
31/01/24 | TREND | 370 | |
15/04/24 | TREND | 390 | |
29/04/24 | GCROSS | 405 | |
28/05/24 | TREND | 395 | |
29/05/24 | TREND | 395 | |
30/05/24 | TREND | 385 | |
31/05/24 | TREND | 385 | |
03/06/24 | TREND | 385 | |
04/06/24 | TREND | 385 | |
05/06/24 | TREND | 385 | |
06/06/24 | TREND | 385 | |
07/06/24 | TREND | 385 | |
10/06/24 | TREND | 385 | |
11/06/24 | TREND | 385 | |
12/06/24 | TREND | 385 |