AVG.L
Avingtrans plc
SECTOR:Industrial Engineering
£407,783 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 95,949 | 388% |
| OPEN | HIGH |
|---|---|
| 425 | 429 |
| 200daySMA | 100daySMA |
|---|---|
| 388.484 | 386.290 |
Close:425 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 423.5 | 425 |
| 50daySMA | 20daySMA |
|---|---|
| 400.380 | 422.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/01/24 | TRIANGLE | 390 | ||
| 26/01/24 | TREND | 370 | ||
| 29/01/24 | TREND | 370 | ||
| 30/01/24 | TREND | 370 | ||
| 31/01/24 | TREND | 370 | ||
| 15/04/24 | DIVIDEND | 1.18% | EXDIV.23/05 | |
| 15/04/24 | TREND | 390 | ||
| 29/04/24 | GCROSS | 405 |