AVG.L
Avingtrans plc
SECTOR:Industrial Engineering
£12,142 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,891 | 8% |
| OPEN | HIGH |
|---|---|
| 420 | 422.14 |
| 200daySMA | 100daySMA |
|---|---|
| 381.893 | 373.111 |
Close:420 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 418.551 | 420 |
| 50daySMA | 20daySMA |
|---|---|
| 402.215 | 437.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TRIANGLE | 397.5 | |
| 21/10/24 | TREND | 415 | |
| 22/10/24 | TREND | 410 | |
| 24/10/24 | TREND | 402.5 | |
| 07/01/25 | BREAKOUT | 397.5 | |
| 04/02/25 | DCROSS | 360 | |
| 20/06/25 | GCROSS | 420 |