AVG.L
Avingtrans plc
SECTOR:Industrial Engineering
£240,855 traded on 15/06/2026
| Volume | %Daily avg. |
|---|---|
| 36,941 | 65% |
| OPEN | HIGH |
|---|---|
| 641 | 660 |
| 200daySMA | 100daySMA |
|---|---|
| 540.430 | 597.622 |
Close:652 |
|
|---|---|
|
Change +12 |
%Change +1.88% |
| LOW | CLOSE |
|---|---|
| 641 | 652 |
| 50daySMA | 20daySMA |
|---|---|
| 632.305 | 687.701 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TREND | 575 | ||
| 26/02/26 | TREND | 570 | ||
| 01/05/26 | BREAKOUT | 635 | ||
| 01/05/26 | DIVIDEND | 0.82% | EXDIV.28/05 | |
| 29/05/26 | BREAKOUT | 680 | ||
| 10/06/26 | TREND | 620 | ||
| 11/06/26 | TREND | 635 | ||
| 12/06/26 | TREND | 640 | ||
| 15/06/26 | TREND | 652 |