AVG.L
Avingtrans plc
SECTOR:Industrial Engineering
£89,136 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 12,244 | 6% |
| OPEN | HIGH |
|---|---|
| 720 | 729.3 |
| 200daySMA | 100daySMA |
|---|---|
| 583.570 | 642.094 |
Close:728 |
|
|---|---|
|
Change +8 |
%Change +1.11% |
| LOW | CLOSE |
|---|---|
| 710 | 728 |
| 50daySMA | 20daySMA |
|---|---|
| 677.280 | 744.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 575 | |
| 26/02/26 | TREND | 570 | |
| 01/05/26 | BREAKOUT | 635 | |
| 29/05/26 | BREAKOUT | 680 | |
| 29/05/26 | TRIANGLE | 680 | |
| 10/06/26 | TREND | 620 | |
| 11/06/26 | TREND | 635 | |
| 12/06/26 | TREND | 640 | |
| 15/06/26 | TREND | 652 | |
| 16/06/26 | TREND | 625 | |
| 17/06/26 | TREND | 625 | |
| 18/06/26 | TREND | 625 | |
| 19/06/26 | TREND | 620 | |
| 22/06/26 | TREND | 615 |