AVG.L
Avingtrans plc
SECTOR:Industrial Engineering
£210,794 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 29,277 | 20% |
| OPEN | HIGH |
|---|---|
| 720 | 730 |
| 200daySMA | 100daySMA |
|---|---|
| 592.015 | 654.963 |
Close:720 |
|
|---|---|
|
Change -2 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 720 | 720 |
| 50daySMA | 20daySMA |
|---|---|
| 688.240 | 755.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 575 | |
| 26/02/26 | TREND | 570 | |
| 01/05/26 | BREAKOUT | 635 | |
| 29/05/26 | BREAKOUT | 680 | |
| 29/05/26 | TRIANGLE | 680 | |
| 10/06/26 | TREND | 620 | |
| 11/06/26 | TREND | 635 | |
| 12/06/26 | TREND | 640 | |
| 15/06/26 | TREND | 652 | |
| 16/06/26 | TREND | 625 | |
| 17/06/26 | TREND | 625 | |
| 18/06/26 | TREND | 625 | |
| 19/06/26 | TREND | 620 | |
| 22/06/26 | TREND | 615 |