RBW.L
Rainbow Rare Earths Limited
SECTOR:Mining
£86,883 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 599,199 | 43% |
| OPEN | HIGH |
|---|---|
| 14.25 | 15 |
| 200daySMA | 100daySMA |
|---|---|
| 11.943 | 12.222 |
Close:14.5 |
|
|---|---|
|
Change +0.100 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 14 | 14.5 |
| 50daySMA | 20daySMA |
|---|---|
| 13.475 | 15.915 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/11/24 | GCROSS | 12.4 | |
| 14/11/24 | TREND | 11.25 | |
| 15/11/24 | TREND | 11 | |
| 18/11/24 | TREND | 11 | |
| 19/11/24 | TREND | 11 | |
| 21/11/24 | TREND | 11 | |
| 22/11/24 | TREND | 11.5 | |
| 25/11/24 | TREND | 11.5 | |
| 26/11/24 | TREND | 11.5 | |
| 15/01/25 | BREAKOUT | 12.75 | |
| 27/01/25 | TREND | 12.25 | |
| 28/01/25 | TREND | 12.25 | |
| 29/01/25 | TREND | 12.25 | |
| 30/01/25 | TREND | 12.25 | |
| 31/01/25 | TREND | 12.25 | |
| 03/02/25 | TREND | 12.25 | |
| 04/02/25 | TREND | 12.25 | |
| 05/02/25 | TREND | 12.25 | |
| 06/02/25 | TREND | 12 | |
| 07/02/25 | TREND | 12.2 | |
| 10/02/25 | TREND | 12.25 | |
| 11/02/25 | TREND | 12.25 | |
| 12/02/25 | TREND | 12 | |
| 13/02/25 | TREND | 12 | |
| 07/04/25 | DCROSS | 9.3 | |
| 28/05/25 | BREAKOUT | 12 | |
| 20/06/25 | GCROSS | 11 | |
| 10/07/25 | BREAKOUT | 12.5 | |
| 28/07/25 | BREAKOUT | 14 |