
RBW.L
Rainbow Rare Earths Limited
SECTOR:Mining
£429,382 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
3,228,440 | 478% |
OPEN | HIGH |
---|---|
12.25 | 14.5 |
200daySMA | 100daySMA |
---|---|
11.450 | 11.040 |
Close:13.3 |
|
---|---|
Change +0.800 |
%Change +6.40% |
LOW | CLOSE |
---|---|
12.125 | 13.3 |
50daySMA | 20daySMA |
---|---|
11.525 | 11.723 |

Date | Pattern | Price | Sign |
---|---|---|---|
11/11/24 | GCROSS | 12.4 | |
14/11/24 | TREND | 11.25 | |
15/11/24 | TREND | 11 | |
18/11/24 | TREND | 11 | |
19/11/24 | TREND | 11 | |
21/11/24 | TREND | 11 | |
22/11/24 | TREND | 11.5 | |
25/11/24 | TREND | 11.5 | |
26/11/24 | TREND | 11.5 | |
15/01/25 | BREAKOUT | 12.75 | |
27/01/25 | TREND | 12.25 | |
28/01/25 | TREND | 12.25 | |
29/01/25 | TREND | 12.25 | |
30/01/25 | TREND | 12.25 | |
31/01/25 | TREND | 12.25 | |
03/02/25 | TREND | 12.25 | |
04/02/25 | TREND | 12.25 | |
05/02/25 | TREND | 12.25 | |
06/02/25 | TREND | 12 | |
07/02/25 | TREND | 12.2 | |
10/02/25 | TREND | 12.25 | |
11/02/25 | TREND | 12.25 | |
12/02/25 | TREND | 12 | |
13/02/25 | TREND | 12 | |
07/04/25 | DCROSS | 9.3 | |
28/05/25 | BREAKOUT | 12 | |
20/06/25 | GCROSS | 11 | |
10/07/25 | BREAKOUT | 12.5 |