LTI.L
Lindsell Train Investment Trust Plc
SECTOR:Equity Investment Instruments
£4,299 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 593 | 146% |
| OPEN | HIGH |
|---|---|
| 714.396 | 756 |
| 200daySMA | 100daySMA |
|---|---|
| 780.779 | 794.073 |
Close:725 |
|
|---|---|
|
Change -9 |
%Change -1.23% |
| LOW | CLOSE |
|---|---|
| 708 | 725 |
| 50daySMA | 20daySMA |
|---|---|
| 799.416 | 795.044 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | DCROSS | 795 | ||
| 16/09/24 | 1YEAR_LOW | 778 | ||
| 04/11/24 | BREAKOUT | 781 | ||
| 30/01/25 | GCROSS | 845 | ||
| 05/03/25 | TREND | 838 | ||
| 06/03/25 | TREND | 815 | ||
| 07/03/25 | TREND | 800 | ||
| 10/03/25 | TREND | 820 | ||
| 11/03/25 | TREND | 829 | ||
| 12/03/25 | TREND | 830 | ||
| 13/03/25 | TREND | 827 | ||
| 14/03/25 | TREND | 826 | ||
| 12/05/25 | DCROSS | 836 | ||
| 25/07/25 | GCROSS | 868 | ||
| 04/08/25 | DIVIDEND | 5.01% | EXDIV.21/08 | |
| 07/08/25 | TREND | 800 | ||
| 08/08/25 | TREND | 838 | ||
| 11/08/25 | TREND | 835 | ||
| 12/08/25 | TREND | 823 | ||
| 13/08/25 | TREND | 819 | ||
| 14/08/25 | TREND | 797 | ||
| 15/08/25 | TREND | 802 | ||
| 18/08/25 | TREND | 806 | ||
| 19/08/25 | TREND | 782 | ||
| 20/08/25 | TREND | 822 | ||
| 21/08/25 | TREND | 788 | ||
| 16/09/25 | 3MONTH_LOW | 725 |