LTI.L
Lindsell Train Investment Trust Plc
SECTOR:Equity Investment Instruments
£502 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 59 | 18% |
| OPEN | HIGH |
|---|---|
| 858 | 858 |
| 200daySMA | 100daySMA |
|---|---|
| 4212.360 | 835.220 |
Close:851 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 836 | 851 |
| 50daySMA | 20daySMA |
|---|---|
| 847.040 | 876 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | DCROSS | 795 | |
| 04/11/24 | BREAKOUT | 781 | |
| 16/01/25 | TRIANGLE | 804 | |
| 30/01/25 | GCROSS | 845 | |
| 05/03/25 | TREND | 838 | |
| 06/03/25 | TREND | 815 | |
| 07/03/25 | TREND | 800 | |
| 10/03/25 | TREND | 820 | |
| 11/03/25 | TREND | 829 | |
| 12/03/25 | TREND | 830 | |
| 13/03/25 | TREND | 827 | |
| 14/03/25 | TREND | 826 | |
| 12/05/25 | DCROSS | 836 |