LTI.L
Lindsell Train Investment Trust Plc
SECTOR:Equity Investment Instruments
£7,517 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 954 | 261% |
| OPEN | HIGH |
|---|---|
| 786.7 | 800 |
| 200daySMA | 100daySMA |
|---|---|
| 775.645 | 791.140 |
Close:788 |
|
|---|---|
|
Change +8 |
%Change +1.03% |
| LOW | CLOSE |
|---|---|
| 752 | 788 |
| 50daySMA | 20daySMA |
|---|---|
| 811.352 | 830.909 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | DCROSS | 795 | |
| 04/11/24 | BREAKOUT | 781 | |
| 30/01/25 | GCROSS | 845 | |
| 05/03/25 | TREND | 838 | |
| 06/03/25 | TREND | 815 | |
| 07/03/25 | TREND | 800 | |
| 10/03/25 | TREND | 820 | |
| 11/03/25 | TREND | 829 | |
| 12/03/25 | TREND | 830 | |
| 13/03/25 | TREND | 827 | |
| 14/03/25 | TREND | 826 | |
| 12/05/25 | DCROSS | 836 | |
| 25/07/25 | GCROSS | 868 | |
| 07/08/25 | TREND | 800 | |
| 08/08/25 | TREND | 838 | |
| 11/08/25 | TREND | 835 | |
| 12/08/25 | TREND | 823 | |
| 13/08/25 | TREND | 819 | |
| 14/08/25 | TREND | 797 | |
| 15/08/25 | TREND | 802 | |
| 18/08/25 | TREND | 806 | |
| 19/08/25 | TREND | 782 | |
| 20/08/25 | TREND | 822 | |
| 21/08/25 | TREND | 788 |