CMCL.L
Caledonia Mining Corporation Plc
SECTOR:Mining
£32,332 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,360 | 28% |
| OPEN | HIGH |
|---|---|
| 1415 | 1434 |
| 200daySMA | 100daySMA |
|---|---|
| 965.402 | 992.530 |
Close:1370 |
|
|---|---|
|
Change -45 |
%Change -3.18% |
| LOW | CLOSE |
|---|---|
| 1370 | 1370 |
| 50daySMA | 20daySMA |
|---|---|
| 1166.311 | 1399.482 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 855 | ||
| 15/08/24 | TREND | 855 | ||
| 16/08/24 | TRIANGLE | 870 | ||
| 16/08/24 | GCROSS | 870 | ||
| 13/09/24 | BREAKOUT | 1020 | ||
| 27/09/24 | BREAKOUT | 1080 | ||
| 05/11/24 | TREND | 1135 | ||
| 06/11/24 | TREND | 1135 | ||
| 07/11/24 | TREND | 1120 | ||
| 08/11/24 | TREND | 1170 | ||
| 11/11/24 | TREND | 1055 | ||
| 12/11/24 | TREND | 1010 | ||
| 15/01/25 | DCROSS | 770 | ||
| 15/01/25 | DCROSS | 770 | ||
| 18/03/25 | BREAKOUT | 870 | ||
| 02/05/25 | GCROSS | 975 | ||
| 07/05/25 | BREAKOUT | 1030 | ||
| 14/05/25 | DIVIDEND | 4.11% | EXDIV.22/05 |