
CMCL.L
Caledonia Mining Corporation Plc
SECTOR:Mining
£17,784 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
1,170 | 24% |
OPEN | HIGH |
---|---|
1520 | 1535.2 |
200daySMA | 100daySMA |
---|---|
1000.228 | 1087.700 |
Close:1520 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
1500 | 1520 |
50daySMA | 20daySMA |
---|---|
1300.762 | 1512.500 |

Date | Pattern | Price | Sign |
---|---|---|---|
14/08/24 | TREND | 855 | |
15/08/24 | TREND | 855 | |
16/08/24 | TRIANGLE | 870 | |
16/08/24 | GCROSS | 870 | |
13/09/24 | BREAKOUT | 1020 | |
27/09/24 | BREAKOUT | 1080 | |
05/11/24 | TREND | 1135 | |
06/11/24 | TREND | 1135 | |
07/11/24 | TREND | 1120 | |
08/11/24 | TREND | 1170 | |
11/11/24 | TREND | 1055 | |
12/11/24 | TREND | 1010 | |
15/01/25 | DCROSS | 770 | |
15/01/25 | DCROSS | 770 | |
18/03/25 | BREAKOUT | 870 | |
02/05/25 | GCROSS | 975 | |
07/05/25 | BREAKOUT | 1030 |