CMCL.L
Caledonia Mining Corporation Plc
SECTOR:Mining
£94,879 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 4,697 | 57% |
| OPEN | HIGH |
|---|---|
| 2040 | 2070 |
| 200daySMA | 100daySMA |
|---|---|
| 1483.214 | 2000.279 |
Close:2020 |
|
|---|---|
|
Change -60 |
%Change -2.88% |
| LOW | CLOSE |
|---|---|
| 2003 | 2020 |
| 50daySMA | 20daySMA |
|---|---|
| 2433.500 | 2543 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 855 | ||
| 15/08/24 | TREND | 855 | ||
| 16/08/24 | TRIANGLE | 870 | ||
| 16/08/24 | GCROSS | 870 | ||
| 13/09/24 | BREAKOUT | 1020 | ||
| 27/09/24 | BREAKOUT | 1080 | ||
| 05/11/24 | TREND | 1135 | ||
| 06/11/24 | TREND | 1135 | ||
| 07/11/24 | TREND | 1120 | ||
| 08/11/24 | TREND | 1170 | ||
| 11/11/24 | TREND | 1055 | ||
| 12/11/24 | TREND | 1010 | ||
| 13/11/24 | DIVIDEND | 4.11% | EXDIV.21/11 | |
| 15/01/25 | DCROSS | 770 | ||
| 15/01/25 | DCROSS | 770 | ||
| 18/03/25 | BREAKOUT | 870 | ||
| 02/05/25 | GCROSS | 975 | ||
| 07/05/25 | BREAKOUT | 1030 | ||
| 04/08/25 | TREND | 1535 | ||
| 05/08/25 | TREND | 1575 | ||
| 06/08/25 | TREND | 1615 | ||
| 07/08/25 | TREND | 1675 | ||
| 08/08/25 | TREND | 1725 | ||
| 11/08/25 | TREND | 1625 | ||
| 12/08/25 | TREND | 1600 | ||
| 13/08/25 | TREND | 1620 | ||
| 14/08/25 | TREND | 1720 | ||
| 15/08/25 | TREND | 1715 | ||
| 18/08/25 | TREND | 1765 | ||
| 21/10/25 | TREND | 2410 | ||
| 22/10/25 | TREND | 2360 | ||
| 23/10/25 | TREND | 2450 | ||
| 24/10/25 | TREND | 2480 | ||
| 27/10/25 | TREND | 2300 | ||
| 28/10/25 | TREND | 2220 | ||
| 29/10/25 | TREND | 2300 | ||
| 30/10/25 | TREND | 2210 | ||
| 03/11/25 | TREND | 2120 | ||
| 04/11/25 | TREND | 2100 | ||
| 05/11/25 | TREND | 2050 |