
CMCL.L
Caledonia Mining Corporation Plc
SECTOR:Mining
£58,815 traded on 07/02/2025
Volume | %Daily avg. |
---|---|
7,445 | 289% |
OPEN | HIGH |
---|---|
780 | 835 |
200daySMA | 100daySMA |
---|---|
889.316 | 946.913 |
Close:790 |
|
---|---|
Change +10 |
%Change +1.28% |
LOW | CLOSE |
---|---|
780 | 790 |
50daySMA | 20daySMA |
---|---|
814.500 | 813.250 |

Date | Pattern | Price | Sign |
---|---|---|---|
14/08/24 | TREND | 855 | |
15/08/24 | TREND | 855 | |
16/08/24 | GCROSS | 870 | |
13/09/24 | BREAKOUT | 1020 | |
27/09/24 | BREAKOUT | 1080 | |
05/11/24 | TREND | 1135 | |
06/11/24 | TREND | 1135 | |
07/11/24 | TREND | 1120 | |
08/11/24 | TREND | 1170 | |
11/11/24 | TREND | 1055 | |
12/11/24 | TREND | 1010 | |
15/01/25 | DCROSS | 770 | |
15/01/25 | DCROSS | 770 |