
CMCL.L
Caledonia Mining Corporation Plc
SECTOR:Mining
£32,332 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
2,360 | 28% |
OPEN | HIGH |
---|---|
1415 | 1434 |
200daySMA | 100daySMA |
---|---|
965.402 | 992.530 |
Close:1370 |
|
---|---|
Change -45 |
%Change -3.18% |
LOW | CLOSE |
---|---|
1370 | 1370 |
50daySMA | 20daySMA |
---|---|
1166.311 | 1399.482 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
14/08/24 | TREND | 855 | ||
15/08/24 | TREND | 855 | ||
16/08/24 | TRIANGLE | 870 | ||
16/08/24 | GCROSS | 870 | ||
13/09/24 | BREAKOUT | 1020 | ||
27/09/24 | BREAKOUT | 1080 | ||
05/11/24 | TREND | 1135 | ||
06/11/24 | TREND | 1135 | ||
07/11/24 | TREND | 1120 | ||
08/11/24 | TREND | 1170 | ||
11/11/24 | TREND | 1055 | ||
12/11/24 | TREND | 1010 | ||
15/01/25 | DCROSS | 770 | ||
15/01/25 | DCROSS | 770 | ||
18/03/25 | BREAKOUT | 870 | ||
02/05/25 | GCROSS | 975 | ||
07/05/25 | BREAKOUT | 1030 | ||
14/05/25 | DIVIDEND | 4.11% | EXDIV.22/05 |