CMCL.L
Caledonia Mining Corporation Plc
SECTOR:Mining
£17,784 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,170 | 24% |
| OPEN | HIGH |
|---|---|
| 1520 | 1535.2 |
| 200daySMA | 100daySMA |
|---|---|
| 1000.228 | 1087.700 |
Close:1520 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1500 | 1520 |
| 50daySMA | 20daySMA |
|---|---|
| 1300.762 | 1512.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 855 | |
| 15/08/24 | TREND | 855 | |
| 16/08/24 | TRIANGLE | 870 | |
| 16/08/24 | GCROSS | 870 | |
| 13/09/24 | BREAKOUT | 1020 | |
| 27/09/24 | BREAKOUT | 1080 | |
| 05/11/24 | TREND | 1135 | |
| 06/11/24 | TREND | 1135 | |
| 07/11/24 | TREND | 1120 | |
| 08/11/24 | TREND | 1170 | |
| 11/11/24 | TREND | 1055 | |
| 12/11/24 | TREND | 1010 | |
| 15/01/25 | DCROSS | 770 | |
| 15/01/25 | DCROSS | 770 | |
| 18/03/25 | BREAKOUT | 870 | |
| 02/05/25 | GCROSS | 975 | |
| 07/05/25 | BREAKOUT | 1030 |