CMCL.L
Caledonia Mining Corporation Plc
SECTOR:Mining
£139,552 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,984 | 46% |
| OPEN | HIGH |
|---|---|
| 2710 | 2838.704 |
| 200daySMA | 100daySMA |
|---|---|
| 1346.570 | 1824.609 |
Close:2800 |
|
|---|---|
|
Change +110 |
%Change +4.09% |
| LOW | CLOSE |
|---|---|
| 2700 | 2800 |
| 50daySMA | 20daySMA |
|---|---|
| 2208.859 | 2728 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 855 | ||
| 15/08/24 | TREND | 855 | ||
| 16/08/24 | TRIANGLE | 870 | ||
| 16/08/24 | GCROSS | 870 | ||
| 13/09/24 | BREAKOUT | 1020 | ||
| 27/09/24 | BREAKOUT | 1080 | ||
| 05/11/24 | TREND | 1135 | ||
| 06/11/24 | TREND | 1135 | ||
| 07/11/24 | TREND | 1120 | ||
| 08/11/24 | TREND | 1170 | ||
| 11/11/24 | TREND | 1055 | ||
| 12/11/24 | TREND | 1010 | ||
| 13/11/24 | DIVIDEND | 4.11% | EXDIV.21/11 | |
| 15/01/25 | DCROSS | 770 | ||
| 15/01/25 | DCROSS | 770 | ||
| 18/03/25 | BREAKOUT | 870 | ||
| 02/05/25 | GCROSS | 975 | ||
| 07/05/25 | BREAKOUT | 1030 | ||
| 04/08/25 | TREND | 1535 | ||
| 05/08/25 | TREND | 1575 | ||
| 06/08/25 | TREND | 1615 | ||
| 07/08/25 | TREND | 1675 | ||
| 08/08/25 | TREND | 1725 | ||
| 11/08/25 | TREND | 1625 | ||
| 12/08/25 | TREND | 1600 | ||
| 13/08/25 | TREND | 1620 | ||
| 14/08/25 | TREND | 1720 | ||
| 15/08/25 | TREND | 1715 | ||
| 18/08/25 | TREND | 1765 |