CMCL.L
Caledonia Mining Corporation Plc
SECTOR:Mining
£8,313 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,020 | 36% |
| OPEN | HIGH |
|---|---|
| 815 | 815 |
| 200daySMA | 100daySMA |
|---|---|
| 843.890 | 852.852 |
Close:815 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 790 | 815 |
| 50daySMA | 20daySMA |
|---|---|
| 832.421 | 873.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/11/23 | TREND | 912.5 | |
| 11/01/24 | TREND | 925 | |
| 12/01/24 | TREND | 930 | |
| 15/01/24 | TREND | 930 | |
| 16/01/24 | TREND | 925 | |
| 17/01/24 | TREND | 890 | |
| 18/01/24 | TREND | 890 | |
| 19/01/24 | GCROSS | 890 | |
| 19/01/24 | TREND | 890 | |
| 07/03/24 | DCROSS | 785 | |
| 24/04/24 | TREND | 820 | |
| 25/04/24 | TREND | 810 | |
| 26/04/24 | TREND | 810 | |
| 29/04/24 | TREND | 825 | |
| 30/04/24 | TREND | 825 | |
| 01/05/24 | TREND | 820 | |
| 02/05/24 | TREND | 820 | |
| 03/05/24 | TREND | 815 | |
| 07/05/24 | TREND | 815 | |
| 08/05/24 | TREND | 815 | |
| 09/05/24 | TREND | 815 | |
| 10/05/24 | TREND | 815 |