BGS.L
Baillie Gifford Shin Nippon PLC
SECTOR:Equity Investment Instruments
£199,813 traded on 15/06/2026
| Volume | %Daily avg. |
|---|---|
| 126,946 | 29% |
| OPEN | HIGH |
|---|---|
| 157 | 162.742 |
| 200daySMA | 100daySMA |
|---|---|
| 138.942 | 147.190 |
Close:157.4 |
|
|---|---|
|
Change +0.200 |
%Change +0.13% |
| LOW | CLOSE |
|---|---|
| 157 | 157.4 |
| 50daySMA | 20daySMA |
|---|---|
| 153.497 | 166.640 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TRIANGLE | 139.2 | |
| 12/03/26 | TREND | 141.8 | |
| 20/03/26 | TREND | 135 | |
| 23/03/26 | TREND | 135.8 | |
| 24/03/26 | TREND | 136 | |
| 25/03/26 | TREND | 137.6 | |
| 27/03/26 | TREND | 135 | |
| 07/05/26 | BREAKOUT | 151.2 | |
| 11/06/26 | TREND | 154 | |
| 12/06/26 | TREND | 157.2 |