
BGS.L
Baillie Gifford Shin Nippon PLC
SECTOR:Equity Investment Instruments
£984,142 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
863,283 | 148% |
OPEN | HIGH |
---|---|
111.4 | 114.08 |
200daySMA | 100daySMA |
---|---|
113.504 | 113.729 |
Close:114 |
|
---|---|
Change +1.600 |
%Change +1.42% |
LOW | CLOSE |
---|---|
111.4 | 114 |
50daySMA | 20daySMA |
---|---|
113.264 | 113.255 |

Date | Pattern | Price | Sign |
---|---|---|---|
08/10/24 | TREND | 118 | |
09/10/24 | TREND | 117.2 | |
11/10/24 | TREND | 116.8 | |
14/10/24 | TREND | 116.4 | |
15/10/24 | TREND | 116 | |
17/10/24 | TREND | 115.2 | |
18/10/24 | TREND | 115 | |
22/10/24 | GCROSS | 111.6 | |
17/12/24 | DCROSS | 111 | |
23/12/24 | TREND | 110.2 | |
13/01/25 | GCROSS | 112.4 | |
13/01/25 | GCROSS | 112.4 | |
14/01/25 | GCROSS | 111 | |
14/01/25 | GCROSS | 111 | |
15/01/25 | GCROSS | 111.6 | |
04/03/25 | TREND | 113.4 | |
05/03/25 | TREND | 113 | |
06/03/25 | TREND | 114 | |
07/03/25 | TREND | 116.2 | |
10/03/25 | TREND | 114.2 | |
11/03/25 | TREND | 113.2 | |
02/05/25 | DCROSS | 112.6 |