
BGS.L
Baillie Gifford Shin Nippon PLC
SECTOR:Equity Investment Instruments
£298,242 traded on 28/04/2025
Volume | %Daily avg. |
---|---|
266,288 | 33% |
OPEN | HIGH |
---|---|
111.0001 | 114.8 |
200daySMA | 100daySMA |
---|---|
113.633 | 113.906 |
Close:112 |
|
---|---|
Change +0.400 |
%Change +0.36% |
LOW | CLOSE |
---|---|
111.0001 | 112 |
50daySMA | 20daySMA |
---|---|
113.952 | 112.339 |

Date | Pattern | Price | Sign |
---|---|---|---|
08/10/24 | TREND | 118 | |
09/10/24 | TREND | 117.2 | |
11/10/24 | TREND | 116.8 | |
14/10/24 | TREND | 116.4 | |
15/10/24 | TREND | 116 | |
17/10/24 | TREND | 115.2 | |
18/10/24 | TREND | 115 | |
22/10/24 | GCROSS | 111.6 | |
17/12/24 | DCROSS | 111 | |
23/12/24 | TREND | 110.2 | |
13/01/25 | GCROSS | 112.4 | |
13/01/25 | GCROSS | 112.4 | |
14/01/25 | GCROSS | 111 | |
14/01/25 | GCROSS | 111 | |
15/01/25 | GCROSS | 111.6 | |
04/03/25 | TREND | 113.4 | |
05/03/25 | TREND | 113 | |
06/03/25 | TREND | 114 | |
07/03/25 | TREND | 116.2 | |
10/03/25 | TREND | 114.2 | |
11/03/25 | TREND | 113.2 |