BGS.L
Baillie Gifford Shin Nippon PLC
SECTOR:Equity Investment Instruments
£2,014,066 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,739,263 | 143% |
| OPEN | HIGH |
|---|---|
| 115 | 116.4 |
| 200daySMA | 100daySMA |
|---|---|
| 125.769 | 123.949 |
Close:115.8 |
|
|---|---|
|
Change -0.600 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 115 | 115.8 |
| 50daySMA | 20daySMA |
|---|---|
| 121.310 | 120.108 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/01/24 | TREND | 124.4 | ||
| 19/01/24 | TREND | 124.4 | ||
| 22/01/24 | TREND | 126.4 | ||
| 30/01/24 | TREND | 125.8 | ||
| 31/01/24 | TREND | 126.2 | ||
| 28/02/24 | GCROSS | 124.8 | ||
| 25/03/24 | DCROSS | 122.2 | ||
| 02/04/24 | DIVIDEND | 0% | EXDIV.18/04 |