BGS.L
Baillie Gifford Shin Nippon PLC
SECTOR:Equity Investment Instruments
£1,142,773 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 872,346 | 124% |
| OPEN | HIGH |
|---|---|
| 128 | 131.6 |
| 200daySMA | 100daySMA |
|---|---|
| 121.321 | 129.678 |
Close:131 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 128 | 131 |
| 50daySMA | 20daySMA |
|---|---|
| 136.416 | 139.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | TRIANGLE | 118.4 | |
| 08/10/24 | TREND | 118 | |
| 09/10/24 | TREND | 117.2 | |
| 11/10/24 | TREND | 116.8 | |
| 14/10/24 | TREND | 116.4 | |
| 15/10/24 | TREND | 116 | |
| 17/10/24 | TREND | 115.2 | |
| 18/10/24 | TREND | 115 | |
| 22/10/24 | GCROSS | 111.6 | |
| 17/12/24 | DCROSS | 111 | |
| 23/12/24 | TREND | 110.2 | |
| 13/01/25 | GCROSS | 112.4 | |
| 13/01/25 | GCROSS | 112.4 | |
| 14/01/25 | GCROSS | 111 | |
| 14/01/25 | GCROSS | 111 | |
| 15/01/25 | GCROSS | 111.6 | |
| 04/03/25 | TREND | 113.4 | |
| 05/03/25 | TREND | 113 | |
| 06/03/25 | TREND | 114 | |
| 07/03/25 | TREND | 116.2 | |
| 10/03/25 | TREND | 114.2 | |
| 11/03/25 | TREND | 113.2 | |
| 02/05/25 | DCROSS | 112.6 | |
| 22/07/25 | TREND | 123 | |
| 23/07/25 | TREND | 125 | |
| 05/09/25 | TREND | 132 | |
| 03/10/25 | TREND | 133.2 |