flagImg

BGS.L

Baillie Gifford Shin Nippon PLC

SECTOR:Equity Investment Instruments


£984,142 traded on 08/05/2025

Volume %Daily avg.
863,283 148%
OPEN HIGH
111.4 114.08
200daySMA 100daySMA
113.504 113.729
Close:114

Change

+1.600

%Change

+1.42%
LOW CLOSE
111.4 114
50daySMA 20daySMA
113.264 113.255
chartImg
Date Pattern Price Sign
08/10/24TREND118
09/10/24TREND117.2
11/10/24TREND116.8
14/10/24TREND116.4
15/10/24TREND116
17/10/24TREND115.2
18/10/24TREND115
22/10/24GCROSS111.6
17/12/24DCROSS111
23/12/24TREND110.2
13/01/25GCROSS112.4
13/01/25GCROSS112.4
14/01/25GCROSS111
14/01/25GCROSS111
15/01/25GCROSS111.6
04/03/25TREND113.4
05/03/25TREND113
06/03/25TREND114
07/03/25TREND116.2
10/03/25TREND114.2
11/03/25TREND113.2
02/05/25DCROSS112.6

Copyright © 2023 propatterns.co.uk - All Rights Reserved