BGS.L
Baillie Gifford Shin Nippon PLC
SECTOR:Equity Investment Instruments
£1,171,605 traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 735,933 | 139% |
| OPEN | HIGH |
|---|---|
| 156.49 | 163.8 |
| 200daySMA | 100daySMA |
|---|---|
| 143.607 | 153.947 |
Close:159.2 |
|
|---|---|
|
Change +3.400 |
%Change +2.18% |
| LOW | CLOSE |
|---|---|
| 154.048 | 159.2 |
| 50daySMA | 20daySMA |
|---|---|
| 163.840 | 169.880 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TRIANGLE | 139.2 | |
| 12/03/26 | TREND | 141.8 | |
| 20/03/26 | TREND | 135 | |
| 23/03/26 | TREND | 135.8 | |
| 24/03/26 | TREND | 136 | |
| 25/03/26 | TREND | 137.6 | |
| 27/03/26 | TREND | 135 | |
| 07/05/26 | BREAKOUT | 151.2 | |
| 11/06/26 | TREND | 154 | |
| 12/06/26 | TREND | 157.2 | |
| 03/07/26 | BREAKOUT | 168 | |
| 28/07/26 | TREND | 157.6 | |
| 29/07/26 | TREND | 155.8 | |
| 30/07/26 | TREND | 159.2 |