BGS.L
Baillie Gifford Shin Nippon PLC
SECTOR:Equity Investment Instruments
£303,962 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 179,223 | 30% |
| OPEN | HIGH |
|---|---|
| 170.1636 | 171.63 |
| 200daySMA | 100daySMA |
|---|---|
| 147.087 | 159.163 |
Close:169.6 |
|
|---|---|
|
Change +1.400 |
%Change +0.83% |
| LOW | CLOSE |
|---|---|
| 165.2 | 169.6 |
| 50daySMA | 20daySMA |
|---|---|
| 167.484 | 175.740 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TRIANGLE | 139.2 | |
| 12/03/26 | TREND | 141.8 | |
| 20/03/26 | TREND | 135 | |
| 23/03/26 | TREND | 135.8 | |
| 24/03/26 | TREND | 136 | |
| 25/03/26 | TREND | 137.6 | |
| 27/03/26 | TREND | 135 | |
| 07/05/26 | BREAKOUT | 151.2 | |
| 11/06/26 | TREND | 154 | |
| 12/06/26 | TREND | 157.2 | |
| 03/07/26 | BREAKOUT | 168 | |
| 28/07/26 | TREND | 157.6 | |
| 29/07/26 | TREND | 155.8 | |
| 30/07/26 | TREND | 159.2 | |
| 31/07/26 | TREND | 161.4 |