PAC.L
Pacific Assets Trust plc
SECTOR:Equity Investment Instruments
£1,016,995 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 290,570 | 137% |
| OPEN | HIGH |
|---|---|
| 348.99 | 357 |
| 200daySMA | 100daySMA |
|---|---|
| 361.132 | 348.850 |
Close:350 |
|
|---|---|
|
Change +2 |
%Change +0.57% |
| LOW | CLOSE |
|---|---|
| 348 | 350 |
| 50daySMA | 20daySMA |
|---|---|
| 337.660 | 347.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/10/24 | TREND | 366 | ||
| 30/10/24 | TREND | 364 | ||
| 31/10/24 | TREND | 364 | ||
| 01/11/24 | TREND | 366 | ||
| 17/12/24 | TREND | 371 | ||
| 18/12/24 | TREND | 368 | ||
| 19/12/24 | TREND | 372 | ||
| 23/12/24 | TREND | 372 | ||
| 27/12/24 | TREND | 369 | ||
| 12/02/25 | DCROSS | 355 | ||
| 06/05/25 | DIVIDEND | 1.44% | EXDIV.12/06 |