PAC.L
Pacific Assets Trust plc
SECTOR:Equity Investment Instruments
£760,795 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 206,738 | 106% |
| OPEN | HIGH |
|---|---|
| 360.52 | 370 |
| 200daySMA | 100daySMA |
|---|---|
| 351.417 | 364.770 |
Close:368 |
|
|---|---|
|
Change +8 |
%Change +2.22% |
| LOW | CLOSE |
|---|---|
| 360.52 | 368 |
| 50daySMA | 20daySMA |
|---|---|
| 374.440 | 380.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | TREND | 362 | |
| 24/11/25 | TREND | 364 | |
| 25/11/25 | TREND | 364 | |
| 26/11/25 | TREND | 366 | |
| 27/11/25 | TREND | 366 | |
| 28/11/25 | TREND | 366 | |
| 01/12/25 | TREND | 365 | |
| 02/12/25 | TREND | 364 | |
| 03/12/25 | TREND | 365 | |
| 04/12/25 | TREND | 365 |