PAC.L
Pacific Assets Trust plc
SECTOR:Equity Investment Instruments
£609,634 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 163,441 | 76% |
| OPEN | HIGH |
|---|---|
| 362 | 376 |
| 200daySMA | 100daySMA |
|---|---|
| 363.377 | 365.120 |
Close:373 |
|
|---|---|
|
Change +1.500 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 362 | 373 |
| 50daySMA | 20daySMA |
|---|---|
| 366.070 | 380.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/12/23 | TREND | 375 | ||
| 18/12/23 | TREND | 371 | ||
| 15/01/24 | TREND | 367 | ||
| 16/01/24 | TREND | 363 | ||
| 17/01/24 | TREND | 354 | ||
| 18/01/24 | TREND | 356 | ||
| 18/03/24 | TREND | 354 | ||
| 19/03/24 | TREND | 351 | ||
| 20/03/24 | TREND | 351 | ||
| 21/03/24 | TREND | 351 | ||
| 07/05/24 | DIVIDEND | 0.62% | EXDIV.13/06 |