PAC.L
Pacific Assets Trust plc
SECTOR:Equity Investment Instruments
£856,747 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 252,728 | 119% |
| OPEN | HIGH |
|---|---|
| 340.88 | 346 |
| 200daySMA | 100daySMA |
|---|---|
| 361.957 | 350.180 |
Close:339 |
|
|---|---|
|
Change -1 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 336 | 339 |
| 50daySMA | 20daySMA |
|---|---|
| 337.780 | 337.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/10/24 | TREND | 366 | ||
| 30/10/24 | TREND | 364 | ||
| 31/10/24 | TREND | 364 | ||
| 01/11/24 | TREND | 366 | ||
| 17/12/24 | TREND | 371 | ||
| 18/12/24 | TREND | 368 | ||
| 19/12/24 | TREND | 372 | ||
| 23/12/24 | TREND | 372 | ||
| 27/12/24 | TREND | 369 | ||
| 12/02/25 | DCROSS | 355 | ||
| 06/05/25 | DIVIDEND | 1.44% | EXDIV.12/06 |