PAC.L
Pacific Assets Trust plc
SECTOR:Equity Investment Instruments
£2,121,203 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 576,414 | 146% |
| OPEN | HIGH |
|---|---|
| 371 | 373 |
| 200daySMA | 100daySMA |
|---|---|
| 347.125 | 359.110 |
Close:368 |
|
|---|---|
|
Change -3 |
%Change -0.81% |
| LOW | CLOSE |
|---|---|
| 366 | 368 |
| 50daySMA | 20daySMA |
|---|---|
| 367.140 | 385.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | TREND | 366 | |
| 30/10/24 | TREND | 364 | |
| 31/10/24 | TREND | 364 | |
| 01/11/24 | TREND | 366 | |
| 17/12/24 | TREND | 371 | |
| 18/12/24 | TREND | 368 | |
| 19/12/24 | TREND | 372 | |
| 23/12/24 | TREND | 372 | |
| 27/12/24 | TREND | 369 | |
| 12/02/25 | DCROSS | 355 | |
| 02/06/25 | TRIANGLE | 344 | |
| 21/07/25 | GCROSS | 356 | |
| 26/08/25 | TREND | 348 | |
| 27/08/25 | TREND | 351 | |
| 28/08/25 | TREND | 350 |