PAC.L
Pacific Assets Trust plc
SECTOR:Equity Investment Instruments
£441,466 traded on 21/01/2025
| Volume | %Daily avg. |
|---|---|
| 121,952 | 127% |
| OPEN | HIGH |
|---|---|
| 361.9177 | 368 |
| 200daySMA | 100daySMA |
|---|---|
| 373.409 | 375.505 |
Close:362 |
|
|---|---|
|
Change -1 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 361.9177 | 362 |
| 50daySMA | 20daySMA |
|---|---|
| 378.060 | 387.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | TREND | 366 | |
| 30/10/24 | TREND | 364 | |
| 31/10/24 | TREND | 364 | |
| 01/11/24 | TREND | 366 | |
| 17/12/24 | TREND | 371 | |
| 18/12/24 | TREND | 368 | |
| 19/12/24 | TREND | 372 | |
| 23/12/24 | TREND | 372 | |
| 27/12/24 | TREND | 369 | |
| 21/01/25 | 3MONTH_LOW | 362 |