PAC.L
Pacific Assets Trust plc
SECTOR:Equity Investment Instruments
£2,279,869 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 636,835 | 96% |
| OPEN | HIGH |
|---|---|
| 354 | 358 |
| 200daySMA | 100daySMA |
|---|---|
| 346.896 | 353.006 |
Close:358 |
|
|---|---|
|
Change +3 |
%Change +0.85% |
| LOW | CLOSE |
|---|---|
| 353 | 358 |
| 50daySMA | 20daySMA |
|---|---|
| 361.400 | 373.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | TREND | 366 | |
| 30/10/24 | TREND | 364 | |
| 31/10/24 | TREND | 364 | |
| 01/11/24 | TREND | 366 | |
| 17/12/24 | TREND | 371 | |
| 18/12/24 | TREND | 368 | |
| 19/12/24 | TREND | 372 | |
| 23/12/24 | TREND | 372 | |
| 27/12/24 | TREND | 369 | |
| 12/02/25 | DCROSS | 355 | |
| 02/06/25 | TRIANGLE | 344 | |
| 21/07/25 | GCROSS | 356 | |
| 26/08/25 | TREND | 348 | |
| 27/08/25 | TREND | 351 | |
| 28/08/25 | TREND | 350 |