
TUNE.L
Focusrite plc
SECTOR:Leisure Goods
£182,010 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
107,065 | 126% |
OPEN | HIGH |
---|---|
170 | 175 |
200daySMA | 100daySMA |
---|---|
202.777 | 167.692 |
Close:170 |
|
---|---|
Change -5 |
%Change -2.86% |
LOW | CLOSE |
---|---|
166 | 170 |
50daySMA | 20daySMA |
---|---|
168.385 | 184.350 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/11/24 | BREAKOUT | 255 | |
27/12/24 | TREND | 262.5 | |
31/12/24 | TREND | 260 | |
02/01/25 | TREND | 255 | |
03/01/25 | TREND | 250 | |
06/01/25 | TREND | 255 | |
24/02/25 | BREAKOUT | 190 | |
24/06/25 | TREND | 160 | |
25/06/25 | TREND | 165 | |
26/06/25 | TREND | 162.5 | |
27/06/25 | TREND | 170 | |
30/06/25 | TREND | 170 | |
01/07/25 | TREND | 163 | |
02/07/25 | TREND | 165 | |
03/07/25 | TREND | 165 | |
04/07/25 | TREND | 165 | |
07/07/25 | TREND | 170 | |
08/07/25 | TREND | 175 |