TUNE.L
Focusrite plc
SECTOR:Leisure Goods
£693,279 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 254,882 | 145% |
| OPEN | HIGH |
|---|---|
| 270 | 275 |
| 200daySMA | 100daySMA |
|---|---|
| 214.231 | 207.315 |
Close:272 |
|
|---|---|
|
Change +2 |
%Change +0.74% |
| LOW | CLOSE |
|---|---|
| 267.5 | 272 |
| 50daySMA | 20daySMA |
|---|---|
| 232.074 | 260.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/04/26 | DCROSS | 200 | ||
| 14/05/26 | TRIANGLE | 195 | ||
| 30/06/26 | BREAKOUT | 220 | ||
| 03/07/26 | DIVIDEND | 2.57% | EXDIV.09/07 | |
| 24/07/26 | GCROSS | 240 |