TUNE.L
Focusrite plc
SECTOR:Leisure Goods
£142,984 traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 65,740 | 82% |
| OPEN | HIGH |
|---|---|
| 215 | 228 |
| 200daySMA | 100daySMA |
|---|---|
| 177.643 | 194.186 |
Close:217.5 |
|
|---|---|
|
Change +2.500 |
%Change +1.16% |
| LOW | CLOSE |
|---|---|
| 211.72 | 217.5 |
| 50daySMA | 20daySMA |
|---|---|
| 213.858 | 224.775 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | DIVIDEND | 1.77% | EXDIV.27/11 | |
| 28/11/25 | TREND | 220 | ||
| 01/12/25 | TREND | 215 | ||
| 02/12/25 | TREND | 217 | ||
| 03/12/25 | TREND | 227.5 | ||
| 04/12/25 | TREND | 225 | ||
| 05/12/25 | TREND | 225 |