TUNE.L
Focusrite plc
SECTOR:Leisure Goods
£1,840,675 traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 751,296 | 480% |
| OPEN | HIGH |
|---|---|
| 230.51 | 254.94 |
| 200daySMA | 100daySMA |
|---|---|
| 175.111 | 180.170 |
Close:245 |
|
|---|---|
|
Change +15 |
%Change +6.52% |
| LOW | CLOSE |
|---|---|
| 230.51 | 245 |
| 50daySMA | 20daySMA |
|---|---|
| 194.470 | 208.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/24 | BREAKOUT | 255 | |
| 27/12/24 | TREND | 262.5 | |
| 31/12/24 | TREND | 260 | |
| 02/01/25 | TREND | 255 | |
| 03/01/25 | TREND | 250 | |
| 06/01/25 | TREND | 255 | |
| 24/02/25 | BREAKOUT | 190 | |
| 24/06/25 | TREND | 160 | |
| 25/06/25 | TREND | 165 | |
| 26/06/25 | TREND | 162.5 | |
| 27/06/25 | TREND | 170 | |
| 30/06/25 | TREND | 170 | |
| 01/07/25 | TREND | 163 | |
| 02/07/25 | TREND | 165 | |
| 03/07/25 | TREND | 165 | |
| 04/07/25 | TREND | 165 | |
| 07/07/25 | TREND | 170 | |
| 08/07/25 | TREND | 175 | |
| 09/10/25 | GCROSS | 187.5 | |
| 14/10/25 | TREND | 187.5 | |
| 15/10/25 | TREND | 185 | |
| 17/10/25 | TREND | 185 | |
| 20/10/25 | TREND | 185 | |
| 21/10/25 | TREND | 187.5 | |
| 22/10/25 | TREND | 187 | |
| 23/10/25 | TREND | 190 | |
| 24/10/25 | BREAKOUT | 196 | |
| 24/10/25 | TREND | 196 | |
| 27/10/25 | TREND | 202.5 |