flagImg

TUNE.L

Focusrite plc

SECTOR:Leisure Goods


£182,010 traded on 09/07/2025

Volume %Daily avg.
107,065 126%
OPEN HIGH
170 175
200daySMA 100daySMA
202.777 167.692
Close:170

Change

-5

%Change

-2.86%
LOW CLOSE
166 170
50daySMA 20daySMA
168.385 184.350
chartImg
Date Pattern Price Sign
19/11/24BREAKOUT255
27/12/24TREND262.5
31/12/24TREND260
02/01/25TREND255
03/01/25TREND250
06/01/25TREND255
24/02/25BREAKOUT190
24/06/25TREND160
25/06/25TREND165
26/06/25TREND162.5
27/06/25TREND170
30/06/25TREND170
01/07/25TREND163
02/07/25TREND165
03/07/25TREND165
04/07/25TREND165
07/07/25TREND170
08/07/25TREND175

Copyright © 2023 propatterns.co.uk - All Rights Reserved