TUNE.L
Focusrite plc
SECTOR:Leisure Goods
£22,525 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 14,771 | 16% |
| OPEN | HIGH |
|---|---|
| 154 | 156.69 |
| 200daySMA | 100daySMA |
|---|---|
| 190.212 | 163.538 |
Close:152.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.97% |
| LOW | CLOSE |
|---|---|
| 150.5 | 152.5 |
| 50daySMA | 20daySMA |
|---|---|
| 171.080 | 169.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | 3MONTH_LOW | 356 | |
| 19/11/24 | BREAKOUT | 255 | |
| 27/12/24 | TREND | 262.5 | |
| 31/12/24 | TREND | 260 | |
| 02/01/25 | TREND | 255 | |
| 03/01/25 | TREND | 250 | |
| 06/01/25 | TREND | 255 | |
| 24/02/25 | BREAKOUT | 190 | |
| 24/06/25 | TREND | 160 | |
| 25/06/25 | TREND | 165 | |
| 26/06/25 | TREND | 162.5 | |
| 27/06/25 | TREND | 170 | |
| 30/06/25 | TREND | 170 | |
| 01/07/25 | TREND | 163 | |
| 02/07/25 | TREND | 165 | |
| 03/07/25 | TREND | 165 | |
| 04/07/25 | TREND | 165 | |
| 07/07/25 | TREND | 170 | |
| 08/07/25 | TREND | 175 | |
| 22/08/25 | 3MONTH_LOW | 152.5 |