TUNE.L
Focusrite plc
SECTOR:Leisure Goods
£267,948 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 139,194 | 205% |
| OPEN | HIGH |
|---|---|
| 190 | 195 |
| 200daySMA | 100daySMA |
|---|---|
| 183.706 | 165.767 |
Close:192.5 |
|
|---|---|
|
Change +2.500 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 187.5 | 192.5 |
| 50daySMA | 20daySMA |
|---|---|
| 167.210 | 168.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | 3MONTH_LOW | 287.5 | |
| 17/09/24 | 1YEAR_LOW | 287.5 | |
| 19/11/24 | BREAKOUT | 255 | |
| 27/12/24 | TREND | 262.5 | |
| 31/12/24 | TREND | 260 | |
| 02/01/25 | TREND | 255 | |
| 03/01/25 | TREND | 250 | |
| 06/01/25 | TREND | 255 | |
| 24/02/25 | BREAKOUT | 190 | |
| 24/06/25 | TREND | 160 | |
| 25/06/25 | TREND | 165 | |
| 26/06/25 | TREND | 162.5 | |
| 27/06/25 | TREND | 170 | |
| 30/06/25 | TREND | 170 | |
| 01/07/25 | TREND | 163 | |
| 02/07/25 | TREND | 165 | |
| 03/07/25 | TREND | 165 | |
| 04/07/25 | TREND | 165 | |
| 07/07/25 | TREND | 170 | |
| 08/07/25 | TREND | 175 |