TUNE.L
Focusrite plc
SECTOR:Leisure Goods
£378,664 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 157,777 | 96% |
| OPEN | HIGH |
|---|---|
| 245 | 245.45 |
| 200daySMA | 100daySMA |
|---|---|
| 175.256 | 180.795 |
Close:240 |
|
|---|---|
|
Change -5 |
%Change -2.04% |
| LOW | CLOSE |
|---|---|
| 236 | 240 |
| 50daySMA | 20daySMA |
|---|---|
| 196.240 | 211.075 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/11/24 | BREAKOUT | 255 | ||
| 27/12/24 | TREND | 262.5 | ||
| 31/12/24 | TREND | 260 | ||
| 02/01/25 | TREND | 255 | ||
| 03/01/25 | TREND | 250 | ||
| 06/01/25 | TREND | 255 | ||
| 24/02/25 | BREAKOUT | 190 | ||
| 24/06/25 | TREND | 160 | ||
| 25/06/25 | TREND | 165 | ||
| 26/06/25 | TREND | 162.5 | ||
| 27/06/25 | TREND | 170 | ||
| 30/06/25 | TREND | 170 | ||
| 01/07/25 | TREND | 163 | ||
| 02/07/25 | TREND | 165 | ||
| 03/07/25 | TREND | 165 | ||
| 04/07/25 | TREND | 165 | ||
| 07/07/25 | TREND | 170 | ||
| 08/07/25 | TREND | 175 | ||
| 09/10/25 | GCROSS | 187.5 | ||
| 14/10/25 | TREND | 187.5 | ||
| 15/10/25 | TREND | 185 | ||
| 17/10/25 | TREND | 185 | ||
| 20/10/25 | TREND | 185 | ||
| 21/10/25 | TREND | 187.5 | ||
| 22/10/25 | TREND | 187 | ||
| 23/10/25 | TREND | 190 | ||
| 24/10/25 | BREAKOUT | 196 | ||
| 24/10/25 | TREND | 196 | ||
| 27/10/25 | TREND | 202.5 | ||
| 06/11/25 | DIVIDEND | 0% | EXDIV.27/11 |