TUNE.L
Focusrite plc
SECTOR:Leisure Goods
£176,416 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 84,410 | 62% |
| OPEN | HIGH |
|---|---|
| 207.5 | 214.8 |
| 200daySMA | 100daySMA |
|---|---|
| 174.949 | 178.610 |
Close:209 |
|
|---|---|
|
Change +1.500 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 206 | 209 |
| 50daySMA | 20daySMA |
|---|---|
| 187.490 | 202.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/24 | BREAKOUT | 255 | |
| 27/12/24 | TREND | 262.5 | |
| 31/12/24 | TREND | 260 | |
| 02/01/25 | TREND | 255 | |
| 03/01/25 | TREND | 250 | |
| 06/01/25 | TREND | 255 | |
| 24/02/25 | BREAKOUT | 190 | |
| 24/06/25 | TREND | 160 | |
| 25/06/25 | TREND | 165 | |
| 26/06/25 | TREND | 162.5 | |
| 27/06/25 | TREND | 170 | |
| 30/06/25 | TREND | 170 | |
| 01/07/25 | TREND | 163 | |
| 02/07/25 | TREND | 165 | |
| 03/07/25 | TREND | 165 | |
| 04/07/25 | TREND | 165 | |
| 07/07/25 | TREND | 170 | |
| 08/07/25 | TREND | 175 | |
| 09/10/25 | GCROSS | 187.5 | |
| 14/10/25 | TREND | 187.5 | |
| 15/10/25 | TREND | 185 | |
| 17/10/25 | TREND | 185 | |
| 20/10/25 | TREND | 185 | |
| 21/10/25 | TREND | 187.5 | |
| 22/10/25 | TREND | 187 | |
| 23/10/25 | TREND | 190 | |
| 24/10/25 | BREAKOUT | 196 | |
| 24/10/25 | TREND | 196 | |
| 27/10/25 | TREND | 202.5 |