TUNE.L
Focusrite plc
SECTOR:Leisure Goods
£126,847 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 72,484 | 30% |
| OPEN | HIGH |
|---|---|
| 175 | 175 |
| 200daySMA | 100daySMA |
|---|---|
| 279.439 | 227.575 |
Close:175 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 171 | 175 |
| 50daySMA | 20daySMA |
|---|---|
| 204.320 | 195.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/24 | BREAKOUT | 255 | |
| 27/12/24 | TREND | 262.5 | |
| 31/12/24 | TREND | 260 | |
| 02/01/25 | TREND | 255 | |
| 03/01/25 | TREND | 250 | |
| 06/01/25 | TREND | 255 | |
| 24/02/25 | BREAKOUT | 190 | |
| 18/03/25 | 3MONTH_LOW | 175 | |
| 18/03/25 | 1YEAR_LOW | 175 |