TUNE.L
Focusrite plc
SECTOR:Leisure Goods
£294,285 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 133,766 | 62% |
| OPEN | HIGH |
|---|---|
| 215 | 225 |
| 200daySMA | 100daySMA |
|---|---|
| 209.832 | 201.200 |
Close:220 |
|
|---|---|
|
Change +10 |
%Change +4.76% |
| LOW | CLOSE |
|---|---|
| 210 | 220 |
| 50daySMA | 20daySMA |
|---|---|
| 198.420 | 207.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/04/26 | DCROSS | 200 | |
| 14/05/26 | TRIANGLE | 195 | |
| 30/06/26 | BREAKOUT | 220 |