HUW.L
Helios Underwriting Plc
SECTOR:Insurance (non-life)
£37,095 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 18,184 | 39% |
| OPEN | HIGH |
|---|---|
| 204 | 205.91 |
| 200daySMA | 100daySMA |
|---|---|
| 219.933 | 221.794 |
Close:204 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 202 | 204 |
| 50daySMA | 20daySMA |
|---|---|
| 217.800 | 221.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 178 | |
| 14/10/24 | TRIANGLE | 184.5 | |
| 04/11/24 | TREND | 182.5 | |
| 05/11/24 | TREND | 187 | |
| 06/11/24 | TREND | 185 | |
| 07/11/24 | TREND | 186.5 | |
| 08/11/24 | TREND | 186.5 | |
| 11/11/24 | TREND | 185.5 | |
| 12/11/24 | TREND | 185.5 | |
| 13/11/24 | TREND | 185.5 | |
| 21/11/24 | BREAKOUT | 196 | |
| 10/01/25 | TREND | 224 | |
| 13/01/25 | TREND | 198 | |
| 13/01/25 | TREND | 198 | |
| 14/01/25 | TREND | 190.5 | |
| 14/01/25 | TREND | 190.5 | |
| 15/01/25 | TREND | 199 | |
| 15/01/25 | TREND | 199 | |
| 16/01/25 | TREND | 202 | |
| 17/01/25 | TREND | 218 | |
| 20/01/25 | TREND | 218 | |
| 20/01/25 | TREND | 218 | |
| 21/01/25 | TREND | 218 | |
| 22/01/25 | TREND | 208 | |
| 23/01/25 | TREND | 208 | |
| 24/01/25 | TREND | 208 | |
| 21/02/25 | BREAKOUT | 232 | |
| 13/03/25 | TREND | 208 | |
| 14/03/25 | TREND | 209 | |
| 17/03/25 | TREND | 209 | |
| 18/03/25 | TREND | 209 | |
| 19/03/25 | TREND | 209 | |
| 08/09/25 | DCROSS | 204 | |
| 12/09/25 | 3MONTH_LOW | 204 |