
HUW.L
Helios Underwriting Plc
SECTOR:Insurance (non-life)
£50,355 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
22,581 | 69% |
OPEN | HIGH |
---|---|
221 | 228 |
200daySMA | 100daySMA |
---|---|
204.305 | 222.940 |
Close:223 |
|
---|---|
Change +5 |
%Change +2.29% |
LOW | CLOSE |
---|---|
217.5 | 223 |
50daySMA | 20daySMA |
---|---|
217.490 | 225.075 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | BREAKOUT | 178 | |
14/10/24 | TRIANGLE | 184.5 | |
04/11/24 | TREND | 182.5 | |
05/11/24 | TREND | 187 | |
06/11/24 | TREND | 185 | |
07/11/24 | TREND | 186.5 | |
08/11/24 | TREND | 186.5 | |
11/11/24 | TREND | 185.5 | |
12/11/24 | TREND | 185.5 | |
13/11/24 | TREND | 185.5 | |
21/11/24 | BREAKOUT | 196 | |
10/01/25 | TREND | 224 | |
13/01/25 | TREND | 198 | |
13/01/25 | TREND | 198 | |
14/01/25 | TREND | 190.5 | |
14/01/25 | TREND | 190.5 | |
15/01/25 | TREND | 199 | |
15/01/25 | TREND | 199 | |
16/01/25 | TREND | 202 | |
17/01/25 | TREND | 218 | |
20/01/25 | TREND | 218 | |
20/01/25 | TREND | 218 | |
21/01/25 | TREND | 218 | |
22/01/25 | TREND | 208 | |
23/01/25 | TREND | 208 | |
24/01/25 | TREND | 208 | |
21/02/25 | BREAKOUT | 232 | |
13/03/25 | TREND | 208 | |
14/03/25 | TREND | 209 | |
17/03/25 | TREND | 209 | |
18/03/25 | TREND | 209 | |
19/03/25 | TREND | 209 |