HUW.L
Helios Underwriting Plc
SECTOR:Insurance (non-life)
£22,453 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 10,069 | 35% |
| OPEN | HIGH |
|---|---|
| 223 | 223 |
| 200daySMA | 100daySMA |
|---|---|
| 213.152 | 220.668 |
Close:223 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 220 | 223 |
| 50daySMA | 20daySMA |
|---|---|
| 230.691 | 241.752 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | BREAKOUT | 178 | ||
| 14/10/24 | TRIANGLE | 184.5 | ||
| 04/11/24 | TREND | 182.5 | ||
| 05/11/24 | TREND | 187 | ||
| 06/11/24 | TREND | 185 | ||
| 07/11/24 | TREND | 186.5 | ||
| 08/11/24 | TREND | 186.5 | ||
| 11/11/24 | TREND | 185.5 | ||
| 12/11/24 | TREND | 185.5 | ||
| 13/11/24 | TREND | 185.5 | ||
| 21/11/24 | BREAKOUT | 196 | ||
| 10/01/25 | TREND | 224 | ||
| 13/01/25 | TREND | 198 | ||
| 13/01/25 | TREND | 198 | ||
| 14/01/25 | TREND | 190.5 | ||
| 14/01/25 | TREND | 190.5 | ||
| 15/01/25 | TREND | 199 | ||
| 15/01/25 | TREND | 199 | ||
| 16/01/25 | TREND | 202 | ||
| 17/01/25 | TREND | 218 | ||
| 20/01/25 | TREND | 218 | ||
| 20/01/25 | TREND | 218 | ||
| 21/01/25 | TREND | 218 | ||
| 22/01/25 | TREND | 208 | ||
| 23/01/25 | TREND | 208 | ||
| 24/01/25 | TREND | 208 | ||
| 21/02/25 | BREAKOUT | 232 | ||
| 13/03/25 | TREND | 208 | ||
| 14/03/25 | TREND | 209 | ||
| 17/03/25 | TREND | 209 | ||
| 18/03/25 | TREND | 209 | ||
| 19/03/25 | TREND | 209 | ||
| 04/06/25 | DIVIDEND | 2.55% | EXDIV.12/06 |