PEN.L
Pennant International Group plc
SECTOR:Software & Computer Services
£43,845 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 159,439 | 346% |
| OPEN | HIGH |
|---|---|
| 28.45 | 28.45 |
| 200daySMA | 100daySMA |
|---|---|
| 28.178 | 29.638 |
Close:27.5 |
|
|---|---|
|
Change -1 |
%Change -3.51% |
| LOW | CLOSE |
|---|---|
| 27.1 | 27.5 |
| 50daySMA | 20daySMA |
|---|---|
| 30.144 | 30.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | BREAKOUT | 25 | |
| 26/09/24 | TREND | 25 | |
| 27/09/24 | TREND | 25 | |
| 30/09/24 | TREND | 25 | |
| 01/10/24 | TREND | 25 | |
| 02/10/24 | TREND | 24.5 | |
| 03/10/24 | TREND | 24.5 | |
| 04/10/24 | TREND | 24.5 | |
| 07/10/24 | TREND | 24.5 | |
| 08/10/24 | TREND | 24.5 | |
| 09/10/24 | TREND | 24.5 | |
| 23/10/24 | BREAKOUT | 27.5 | |
| 18/11/24 | BREAKOUT | 27 | |
| 11/12/24 | GCROSS | 28.5 | |
| 08/01/25 | TREND | 28 | |
| 09/01/25 | TREND | 28 | |
| 10/01/25 | TREND | 28 | |
| 10/03/25 | BREAKOUT | 31 | |
| 25/03/25 | TREND | 28 | |
| 26/03/25 | TREND | 28.5 | |
| 27/03/25 | TREND | 28.5 | |
| 28/03/25 | TREND | 28.5 | |
| 31/03/25 | TREND | 28.5 | |
| 01/04/25 | TREND | 28.5 | |
| 02/04/25 | TREND | 28.5 | |
| 03/04/25 | TREND | 28.5 | |
| 07/04/25 | TREND | 27.5 | |
| 08/04/25 | TREND | 27.5 | |
| 09/04/25 | TREND | 27.5 | |
| 10/04/25 | TREND | 27.5 | |
| 11/04/25 | TREND | 27.5 | |
| 11/06/25 | BREAKOUT | 30.2 | |
| 03/07/25 | 3MONTH_LOW | 27.5 |