PEN.L
Pennant International Group plc
SECTOR:Software & Computer Services
£6,733 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 31,032 | 33% |
| OPEN | HIGH |
|---|---|
| 22.2 | 22.94 |
| 200daySMA | 100daySMA |
|---|---|
| 27.426 | 26.201 |
Close:21.7 |
|
|---|---|
|
Change -0.500 |
%Change -2.25% |
| LOW | CLOSE |
|---|---|
| 21.251 | 21.7 |
| 50daySMA | 20daySMA |
|---|---|
| 23.168 | 22.905 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | BREAKOUT | 25 | |
| 26/09/24 | TREND | 25 | |
| 27/09/24 | TREND | 25 | |
| 30/09/24 | TREND | 25 | |
| 01/10/24 | TREND | 25 | |
| 02/10/24 | TREND | 24.5 | |
| 03/10/24 | TREND | 24.5 | |
| 04/10/24 | TREND | 24.5 | |
| 07/10/24 | TREND | 24.5 | |
| 08/10/24 | TREND | 24.5 | |
| 09/10/24 | TREND | 24.5 | |
| 23/10/24 | BREAKOUT | 27.5 | |
| 18/11/24 | BREAKOUT | 27 | |
| 11/12/24 | GCROSS | 28.5 | |
| 08/01/25 | TREND | 28 | |
| 09/01/25 | TREND | 28 | |
| 10/01/25 | TREND | 28 | |
| 10/03/25 | BREAKOUT | 31 | |
| 25/03/25 | TREND | 28 | |
| 26/03/25 | TREND | 28.5 | |
| 27/03/25 | TREND | 28.5 | |
| 28/03/25 | TREND | 28.5 | |
| 31/03/25 | TREND | 28.5 | |
| 01/04/25 | TREND | 28.5 | |
| 02/04/25 | TREND | 28.5 | |
| 03/04/25 | TREND | 28.5 | |
| 07/04/25 | TREND | 27.5 | |
| 08/04/25 | TREND | 27.5 | |
| 09/04/25 | TREND | 27.5 | |
| 10/04/25 | TREND | 27.5 | |
| 11/04/25 | TREND | 27.5 | |
| 11/06/25 | BREAKOUT | 30.2 | |
| 26/08/25 | DCROSS | 23.5 |