BEM.L
Beowulf Mining plc
SECTOR:Mining
£505 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,907 | 12% |
| OPEN | HIGH |
|---|---|
| 26.5 | 27.7 |
| 200daySMA | 100daySMA |
|---|---|
| 56.586 | 36.290 |
Close:26.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 24 | 26.5 |
| 50daySMA | 20daySMA |
|---|---|
| 36.545 | 33.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/11/23 | BREAKOUT | 1.55 | |
| 13/12/23 | TREND | 1.5 | |
| 14/12/23 | TREND | 1.5 | |
| 15/12/23 | TREND | 1.5 | |
| 18/12/23 | TREND | 1.5 | |
| 19/12/23 | TREND | 1.5 | |
| 20/12/23 | TREND | 1.5 | |
| 12/02/24 | GCROSS | 1.9 | |
| 05/03/24 | DCROSS | 0.9 | |
| 11/07/24 | TREND | 32.5 | |
| 12/07/24 | TREND | 33.5 | |
| 15/07/24 | TREND | 33.5 | |
| 26/07/24 | 3MONTH_LOW | 26.5 | |
| 26/07/24 | 1YEAR_LOW | 26.5 |