BEM.L
Beowulf Mining plc
SECTOR:Mining
£5,098 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 46,353 | 361% |
| OPEN | HIGH |
|---|---|
| 11 | 11.73 |
| 200daySMA | 100daySMA |
|---|---|
| 12.806 | 10.575 |
Close:11 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 10.11 | 11 |
| 50daySMA | 20daySMA |
|---|---|
| 10.630 | 11.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/24 | 3MONTH_LOW | 20 | |
| 07/11/24 | 1YEAR_LOW | 20 | |
| 09/01/25 | BREAKOUT | 16 | |
| 31/03/25 | TREND | 17.5 | |
| 09/10/25 | BREAKOUT | 11 | |
| 06/11/25 | BREAKOUT | 11 |