CTEC.L
ConvaTec Group Plc
SECTOR:Health Care Equipment & Services
£19,096,982 traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 8,281,432 | 97% |
| OPEN | HIGH |
|---|---|
| 233.4 | 234.88 |
| 200daySMA | 100daySMA |
|---|---|
| 224.729 | 217.989 |
Close:230.6 |
|
|---|---|
|
Change -3.400 |
%Change -1.45% |
| LOW | CLOSE |
|---|---|
| 230.6 | 230.6 |
| 50daySMA | 20daySMA |
|---|---|
| 222.028 | 237.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/04/26 | GCROSS | 224.6 | ||
| 08/05/26 | DCROSS | 205.2 | ||
| 04/06/26 | BREAKOUT | 204.2 | ||
| 23/07/26 | TREND | 212.6 | ||
| 24/07/26 | TREND | 216 | ||
| 27/07/26 | TREND | 220.2 | ||
| 06/08/26 | DIVIDEND | 3.35% | EXDIV.20/08 |