CTEC.L
ConvaTec Group Plc
SECTOR:Health Care Equipment & Services
£8,711,772 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,807,593 | 41% |
| OPEN | HIGH |
|---|---|
| 228.4 | 229.8 |
| 200daySMA | 100daySMA |
|---|---|
| 222.999 | 216.923 |
Close:228.8 |
|
|---|---|
|
Change +0.800 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 227.8 | 228.8 |
| 50daySMA | 20daySMA |
|---|---|
| 222.681 | 239.003 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/04/26 | GCROSS | 224.6 | ||
| 08/05/26 | DCROSS | 205.2 | ||
| 04/06/26 | BREAKOUT | 204.2 | ||
| 23/07/26 | TREND | 212.6 | ||
| 24/07/26 | TREND | 216 | ||
| 27/07/26 | TREND | 220.2 | ||
| 06/08/26 | DIVIDEND | 3.35% | EXDIV.20/08 |