CTEC.L
ConvaTec Group Plc
SECTOR:Health Care Equipment & Services
£7,366,901 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,186,376 | 35% |
| OPEN | HIGH |
|---|---|
| 231 | 233 |
| 200daySMA | 100daySMA |
|---|---|
| 249.295 | 262.749 |
Close:231.2 |
|
|---|---|
|
Change +0.600 |
%Change +0.26% |
| LOW | CLOSE |
|---|---|
| 230.01 | 231.2 |
| 50daySMA | 20daySMA |
|---|---|
| 262.196 | 245.130 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.13% | EXDIV.22/08 | |
| 16/08/24 | DCROSS | 237.6 | ||
| 12/11/24 | BREAKOUT | 264.4 | ||
| 07/02/25 | GCROSS | 236.4 | ||
| 20/02/25 | TREND | 241.2 | ||
| 21/02/25 | TREND | 247.4 | ||
| 24/02/25 | TREND | 246.6 | ||
| 25/02/25 | TREND | 247 | ||
| 26/02/25 | BREAKOUT | 259 | ||
| 27/03/25 | TREND | 258.2 | ||
| 28/03/25 | TREND | 258.4 | ||
| 31/03/25 | TREND | 257.2 | ||
| 01/04/25 | TREND | 259.4 | ||
| 23/06/25 | TREND | 289.8 | ||
| 27/06/25 | TREND | 289.2 | ||
| 30/06/25 | TREND | 288.4 | ||
| 01/07/25 | TREND | 272 | ||
| 02/07/25 | TREND | 257.4 | ||
| 03/07/25 | TREND | 265.4 | ||
| 04/07/25 | TREND | 264.2 | ||
| 07/07/25 | TREND | 263.4 |