CTEC.L
ConvaTec Group Plc
SECTOR:Health Care Equipment & Services
£7,517,049 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,147,843 | 44% |
| OPEN | HIGH |
|---|---|
| 236.4 | 238.8 |
| 200daySMA | 100daySMA |
|---|---|
| 248.943 | 256.015 |
Close:238.8 |
|
|---|---|
|
Change +2 |
%Change +0.84% |
| LOW | CLOSE |
|---|---|
| 236 | 238.8 |
| 50daySMA | 20daySMA |
|---|---|
| 238.339 | 245.810 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 237.6 | |
| 03/10/24 | 3MONTH_LOW | 223.8 | |
| 12/11/24 | BREAKOUT | 264.4 | |
| 07/02/25 | GCROSS | 236.4 | |
| 20/02/25 | TREND | 241.2 | |
| 21/02/25 | TREND | 247.4 | |
| 24/02/25 | TREND | 246.6 | |
| 25/02/25 | TREND | 247 | |
| 26/02/25 | BREAKOUT | 259 | |
| 27/03/25 | TREND | 258.2 | |
| 28/03/25 | TREND | 258.4 | |
| 31/03/25 | TREND | 257.2 | |
| 01/04/25 | TREND | 259.4 | |
| 23/06/25 | TREND | 289.8 | |
| 27/06/25 | TREND | 289.2 | |
| 30/06/25 | TREND | 288.4 | |
| 01/07/25 | TREND | 272 | |
| 02/07/25 | TREND | 257.4 | |
| 03/07/25 | TREND | 265.4 | |
| 04/07/25 | TREND | 264.2 | |
| 07/07/25 | TREND | 263.4 | |
| 08/09/25 | DCROSS | 239 | |
| 23/09/25 | BREAKOUT | 238.8 |