CTEC.L
ConvaTec Group Plc
SECTOR:Health Care Equipment & Services
£9,126,002 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,562,062 | 55% |
| OPEN | HIGH |
|---|---|
| 257.6 | 259 |
| 200daySMA | 100daySMA |
|---|---|
| 236.374 | 244.780 |
Close:256.2 |
|
|---|---|
|
Change -0.400 |
%Change -0.16% |
| LOW | CLOSE |
|---|---|
| 254.6 | 256.2 |
| 50daySMA | 20daySMA |
|---|---|
| 258.468 | 263.801 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 237.6 | ||
| 12/11/24 | BREAKOUT | 264.4 | ||
| 07/02/25 | GCROSS | 236.4 | ||
| 14/02/25 | TRIANGLE | 243.2 | ||
| 20/02/25 | TREND | 241.2 | ||
| 21/02/25 | TREND | 247.4 | ||
| 24/02/25 | TREND | 246.6 | ||
| 25/02/25 | TREND | 247 | ||
| 26/02/25 | BREAKOUT | 259 | ||
| 27/03/25 | TREND | 258.2 | ||
| 28/03/25 | TREND | 258.4 | ||
| 31/03/25 | TREND | 257.2 | ||
| 01/04/25 | DIVIDEND | 1.96% | EXDIV.17/04 | |
| 01/04/25 | TREND | 259.4 |