
CTEC.L
ConvaTec Group Plc
SECTOR:Health Care Equipment & Services
£11,146,590 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
4,050,360 | 79% |
OPEN | HIGH |
---|---|
274.6 | 279.6 |
200daySMA | 100daySMA |
---|---|
237.596 | 248.391 |
Close:275.2 |
|
---|---|
Change +0.200 |
%Change +0.07% |
LOW | CLOSE |
---|---|
273.4 | 275.2 |
50daySMA | 20daySMA |
---|---|
260.938 | 274.550 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/08/24 | DCROSS | 237.6 | ||
12/11/24 | BREAKOUT | 264.4 | ||
07/02/25 | GCROSS | 236.4 | ||
14/02/25 | TRIANGLE | 243.2 | ||
20/02/25 | TREND | 241.2 | ||
21/02/25 | TREND | 247.4 | ||
24/02/25 | TREND | 246.6 | ||
25/02/25 | TREND | 247 | ||
26/02/25 | BREAKOUT | 259 | ||
27/03/25 | TREND | 258.2 | ||
28/03/25 | TREND | 258.4 | ||
31/03/25 | TREND | 257.2 | ||
01/04/25 | DIVIDEND | 1.96% | EXDIV.17/04 | |
01/04/25 | TREND | 259.4 |