CTEC.L
ConvaTec Group Plc
SECTOR:Health Care Equipment & Services
£6,285,974 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,399,227 | 34% |
| OPEN | HIGH |
|---|---|
| 262.2 | 264 |
| 200daySMA | 100daySMA |
|---|---|
| 236.100 | 257.704 |
Close:262 |
|
|---|---|
|
Change +0.200 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 261.2 | 262 |
| 50daySMA | 20daySMA |
|---|---|
| 276.759 | 282.358 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/11/23 | BREAKOUT | 219.4 | ||
| 07/12/23 | TRIANGLE | 223.8 | ||
| 18/01/24 | TREND | 245.6 | ||
| 19/01/24 | TREND | 245 | ||
| 01/02/24 | TREND | 238.6 | ||
| 02/02/24 | TREND | 235.8 | ||
| 05/02/24 | TREND | 236.6 | ||
| 06/02/24 | TREND | 238.2 | ||
| 02/04/24 | DIVIDEND | 1.69% | EXDIV.25/04 | |
| 17/04/24 | TREND | 281 | ||
| 18/04/24 | TREND | 283.6 | ||
| 22/04/24 | TREND | 282.4 | ||
| 23/04/24 | TREND | 286.6 | ||
| 24/04/24 | TREND | 285 | ||
| 25/04/24 | TREND | 275.6 | ||
| 26/04/24 | TREND | 257.8 | ||
| 29/04/24 | TREND | 253.2 | ||
| 30/04/24 | TREND | 250 | ||
| 01/05/24 | TREND | 246 |