CTEC.L
ConvaTec Group Plc
SECTOR:Health Care Equipment & Services
£5,168,924 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 2,157,314 | 29% |
| OPEN | HIGH |
|---|---|
| 243.6 | 243.957 |
| 200daySMA | 100daySMA |
|---|---|
| 249.668 | 238.853 |
Close:239.6 |
|
|---|---|
|
Change -3.600 |
%Change -1.48% |
| LOW | CLOSE |
|---|---|
| 238.6 | 239.6 |
| 50daySMA | 20daySMA |
|---|---|
| 242.624 | 246.370 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 236.6 | |
| 18/11/25 | TREND | 230.6 | |
| 19/11/25 | TREND | 236.6 | |
| 20/11/25 | TREND | 234.6 | |
| 21/11/25 | TREND | 236.8 | |
| 24/11/25 | TREND | 236 |