
KEFI.L
KEFI Gold and Copper Plc
SECTOR:Mining
£225,706 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
39,948,123 | 56% |
OPEN | HIGH |
---|---|
0.58 | 0.58 |
200daySMA | 100daySMA |
---|---|
0.553 | 0.539 |
Close:0.565 |
|
---|---|
Change +0.029 |
%Change +5.60% |
LOW | CLOSE |
---|---|
0.5344 | 0.565 |
50daySMA | 20daySMA |
---|---|
0.567 | 0.611 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | DCROSS | 0.57 | |
16/09/24 | BREAKOUT | 0.636 | |
09/10/24 | TREND | 0.576 | |
10/10/24 | TREND | 0.584 | |
11/10/24 | TREND | 0.57 | |
14/10/24 | TREND | 0.55 | |
15/10/24 | TREND | 0.569 | |
13/02/25 | BREAKOUT | 0.5035 | |
19/03/25 | TREND | 0.552 | |
20/03/25 | TREND | 0.55 | |
21/03/25 | TREND | 0.559 | |
24/03/25 | TREND | 0.525 | |
25/03/25 | TREND | 0.528 | |
22/05/25 | GCROSS | 0.57 | |
03/06/25 | TREND | 0.564 | |
04/06/25 | TREND | 0.574 | |
05/06/25 | TREND | 0.588 |