KEFI.L
KEFI Gold and Copper Plc
SECTOR:Mining
£77,389 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 13,342,947 | 41% |
| OPEN | HIGH |
|---|---|
| 0.582 | 0.616 |
| 200daySMA | 100daySMA |
|---|---|
| 0.541 | 0.552 |
Close:0.58 |
|
|---|---|
|
Change -0.006 |
%Change -1.71% |
| LOW | CLOSE |
|---|---|
| 0.5734 | 0.58 |
| 50daySMA | 20daySMA |
|---|---|
| 0.551 | 0.587 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 0.57 | |
| 16/09/24 | BREAKOUT | 0.636 | |
| 09/10/24 | TREND | 0.576 | |
| 10/10/24 | TREND | 0.584 | |
| 11/10/24 | TREND | 0.57 | |
| 14/10/24 | TREND | 0.55 | |
| 15/10/24 | TREND | 0.569 | |
| 13/02/25 | BREAKOUT | 0.5035 | |
| 19/03/25 | TREND | 0.552 | |
| 20/03/25 | TREND | 0.55 | |
| 21/03/25 | TREND | 0.559 | |
| 24/03/25 | TREND | 0.525 | |
| 25/03/25 | TREND | 0.528 | |
| 22/05/25 | GCROSS | 0.57 | |
| 03/06/25 | TREND | 0.564 | |
| 04/06/25 | TREND | 0.574 | |
| 05/06/25 | TREND | 0.588 | |
| 17/07/25 | BREAKOUT | 0.555 | |
| 11/08/25 | TRIANGLE | 0.554 | |
| 12/08/25 | TREND | 0.551 |