
KEFI.L
KEFI Gold and Copper Plc
SECTOR:Mining
£49,546 traded on 03/07/2025
Volume | %Daily avg. |
---|---|
9,564,875 | 23% |
OPEN | HIGH |
---|---|
0.53 | 0.5578 |
200daySMA | 100daySMA |
---|---|
0.549 | 0.544 |
Close:0.518 |
|
---|---|
Change +0.010 |
%Change +1.97% |
LOW | CLOSE |
---|---|
0.516 | 0.518 |
50daySMA | 20daySMA |
---|---|
0.570 | 0.557 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | DCROSS | 0.57 | |
16/09/24 | BREAKOUT | 0.636 | |
09/10/24 | TREND | 0.576 | |
10/10/24 | TREND | 0.584 | |
11/10/24 | TREND | 0.57 | |
14/10/24 | TREND | 0.55 | |
15/10/24 | TREND | 0.569 | |
13/02/25 | BREAKOUT | 0.5035 | |
19/03/25 | TREND | 0.552 | |
20/03/25 | TREND | 0.55 | |
21/03/25 | TREND | 0.559 | |
24/03/25 | TREND | 0.525 | |
25/03/25 | TREND | 0.528 | |
22/05/25 | GCROSS | 0.57 | |
03/06/25 | TREND | 0.564 | |
04/06/25 | TREND | 0.574 | |
05/06/25 | TREND | 0.588 |