KEFI.L
KEFI Gold and Copper Plc
SECTOR:Mining
£524,917 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 49,057,715 | 162% |
| OPEN | HIGH |
|---|---|
| 1.03 | 1.074 |
| 200daySMA | 100daySMA |
|---|---|
| 1.366 | 1.234 |
Close:1.07 |
|
|---|---|
|
Change +0.064 |
%Change +5.96% |
| LOW | CLOSE |
|---|---|
| 1 | 1.07 |
| 50daySMA | 20daySMA |
|---|---|
| 1.103 | 1.078 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 1.695 | |
| 12/03/26 | TREND | 1.65 | |
| 13/03/26 | TREND | 1.68 | |
| 16/03/26 | TREND | 1.665 | |
| 17/03/26 | TREND | 1.635 | |
| 18/03/26 | TREND | 1.54 | |
| 19/03/26 | TREND | 1.395 | |
| 22/05/26 | TREND | 1.14 | |
| 02/06/26 | DCROSS | 1.198 | |
| 31/07/26 | BREAKOUT | 1.07 |