RMMC.L
River and Mercantile UK Micro Cap Investment Company Limited
SECTOR:Equity Investment Instruments
£40,182 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 16,401 | 45% |
| OPEN | HIGH |
|---|---|
| 250 | 250 |
| 200daySMA | 100daySMA |
|---|---|
| 229.550 | 232.460 |
Close:245 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 243 | 245 |
| 50daySMA | 20daySMA |
|---|---|
| 240.620 | 251.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 251 | |
| 26/02/26 | TREND | 249 | |
| 27/02/26 | TREND | 248 | |
| 02/03/26 | TREND | 250 | |
| 03/03/26 | TREND | 244 | |
| 04/03/26 | TREND | 241 | |
| 29/04/26 | BREAKOUT | 230 | |
| 13/05/26 | TRIANGLE | 223 | |
| 22/05/26 | BREAKOUT | 228 | |
| 30/06/26 | TREND | 234 | |
| 01/07/26 | TREND | 238 | |
| 02/07/26 | TREND | 226 | |
| 03/07/26 | TREND | 230 | |
| 08/07/26 | TREND | 234 | |
| 09/07/26 | TREND | 228 | |
| 10/07/26 | TREND | 230 | |
| 13/07/26 | TREND | 230 | |
| 15/07/26 | TREND | 232 | |
| 16/07/26 | TREND | 234 | |
| 17/07/26 | TREND | 232 | |
| 06/08/26 | BREAKOUT | 241 |