RMMC.L
River and Mercantile UK Micro Cap Investment Company Limited
SECTOR:Equity Investment Instruments
£223,090 traded on 11/11/2026
| Volume | %Daily avg. |
|---|---|
| 85,149 | 184% |
| OPEN | HIGH |
|---|---|
| 262 | 267.4 |
| 200daySMA | 100daySMA |
|---|---|
| 240.525 | 248.880 |
Close:262 |
|
|---|---|
|
Change -2 |
%Change -0.76% |
| LOW | CLOSE |
|---|---|
| 262 | 262 |
| 50daySMA | 20daySMA |
|---|---|
| 261.400 | 273.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 251 | |
| 26/02/26 | TREND | 249 | |
| 27/02/26 | TREND | 248 | |
| 02/03/26 | TREND | 250 | |
| 03/03/26 | TREND | 244 | |
| 04/03/26 | TREND | 241 | |
| 29/04/26 | BREAKOUT | 230 | |
| 13/05/26 | TRIANGLE | 223 | |
| 22/05/26 | BREAKOUT | 228 | |
| 30/06/26 | TREND | 234 | |
| 01/07/26 | TREND | 238 | |
| 02/07/26 | TREND | 226 | |
| 03/07/26 | TREND | 230 | |
| 08/07/26 | TREND | 234 | |
| 09/07/26 | TREND | 228 | |
| 10/07/26 | TREND | 230 | |
| 13/07/26 | TREND | 230 | |
| 15/07/26 | TREND | 232 | |
| 16/07/26 | TREND | 234 | |
| 17/07/26 | TREND | 232 | |
| 06/08/26 | BREAKOUT | 241 |