RMMC.L
River and Mercantile UK Micro Cap Investment Company Limited
SECTOR:Equity Investment Instruments
£92,780 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 45,039 | 91% |
| OPEN | HIGH |
|---|---|
| 204.56 | 206.16 |
| 200daySMA | 100daySMA |
|---|---|
| 186.375 | 201.185 |
Close:206 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 204 | 206 |
| 50daySMA | 20daySMA |
|---|---|
| 209.360 | 215.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/24 | 3MONTH_LOW | 173 | |
| 16/12/24 | TREND | 177.5 | |
| 17/12/24 | TREND | 177.5 | |
| 18/12/24 | TREND | 177.5 | |
| 19/12/24 | TREND | 177.5 | |
| 11/03/25 | DCROSS | 164.5 | |
| 23/06/25 | GCROSS | 185 | |
| 24/06/25 | TRIANGLE | 187 | |
| 04/08/25 | BREAKOUT | 205 | |
| 08/09/25 | TREND | 204 | |
| 09/09/25 | TREND | 205 | |
| 10/09/25 | TREND | 205 |