
SHEL.L
Royal Dutch Shell plc
SECTOR:Oil & Gas Producers
£395,662,195 traded on 28/06/2022
Volume | %Daily avg. |
---|---|
18,174,653 | 60% |
OPEN | HIGH |
---|---|
2144.5 | 2202 |
200daySMA | 100daySMA |
---|---|
1909.839 | 2151.699 |
Close:2177 |
|
---|---|
Change +64.500 |
%Change +3.05% |
LOW | CLOSE |
---|---|
2144.5 | 2177 |
50daySMA | 20daySMA |
---|---|
2296.729 | 2375.025 |

Date | Pattern | Price | Sign |
---|---|---|---|
02/03/22 | BREAKOUT | 2047.5 | |
08/04/22 | TRIANGLE | 2168 | |
11/04/22 | TRIANGLE | 2135 | |
14/04/22 | TRIANGLE | 2192 | |
05/05/22 | TRIANGLE | 2293 | |
06/05/22 | TRIANGLE | 2299.5 | |
17/05/22 | TRIANGLE | 2350.5 | |
18/05/22 | TRIANGLE | 2370.5 | |
23/05/22 | TRIANGLE | 2387.5 | |
24/05/22 | TRIANGLE | 2366 | |
08/06/22 | TRIANGLE | 2440 |