SHEL.L
Royal Dutch Shell plc
SECTOR:Oil & Gas Producers
£215,146,004 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 6,353,049 | 72% |
| OPEN | HIGH |
|---|---|
| 3396.5 | 3408.5 |
| 200daySMA | 100daySMA |
|---|---|
| 3023.926 | 3219.364 |
Close:3386.5 |
|
|---|---|
|
Change -10.500 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 3366 | 3386.5 |
| 50daySMA | 20daySMA |
|---|---|
| 3212.625 | 3486.564 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/02/26 | BREAKOUT | 2914 | ||
| 15/04/26 | TREND | 3346 | ||
| 16/04/26 | TREND | 3384.5 | ||
| 17/04/26 | TREND | 3196 | ||
| 20/04/26 | TREND | 3274.5 | ||
| 21/04/26 | TREND | 3276 | ||
| 22/04/26 | TREND | 3299.5 | ||
| 23/04/26 | TREND | 3293.5 | ||
| 24/04/26 | TREND | 3307.5 | ||
| 27/04/26 | TREND | 3252.5 | ||
| 28/04/26 | TREND | 3288 | ||
| 29/04/26 | TREND | 3280 | ||
| 30/04/26 | TREND | 3326 | ||
| 01/05/26 | TREND | 3290 | ||
| 06/08/26 | DIVIDEND | 4.55% | EXDIV.13/08 |