SHEL.L
Royal Dutch Shell plc
SECTOR:Oil & Gas Producers
£1,070,032,415 traded on 02/12/2025
| Volume | %Daily avg. |
|---|---|
| 38,373,047 | 290% |
| OPEN | HIGH |
|---|---|
| 2807 | 2813 |
| 200daySMA | 100daySMA |
|---|---|
| 2607.407 | 2717.720 |
Close:2788.5 |
|
|---|---|
|
Change -12 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 2779.5 | 2788.5 |
| 50daySMA | 20daySMA |
|---|---|
| 2810.662 | 2959.587 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 2772 | |
| 25/11/25 | TREND | 2766 | |
| 26/11/25 | TREND | 2766.5 | |
| 27/11/25 | TREND | 2753 | |
| 28/11/25 | TREND | 2783.5 | |
| 01/12/25 | TREND | 2800.5 | |
| 02/12/25 | TREND | 2788.5 |