SHEL.L
Royal Dutch Shell plc
SECTOR:Oil & Gas Producers
£150,881,106 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 5,646,748 | 61% |
| OPEN | HIGH |
|---|---|
| 2649.5 | 2673.5 |
| 200daySMA | 100daySMA |
|---|---|
| 2535.848 | 2572.446 |
Close:2672 |
|
|---|---|
|
Change +14 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 2648 | 2672 |
| 50daySMA | 20daySMA |
|---|---|
| 2579.779 | 2750.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/10/24 | DCROSS | 2532.5 | |
| 06/02/25 | TRIANGLE | 2646.5 | |
| 03/03/25 | GCROSS | 2656.5 | |
| 10/06/25 | BREAKOUT | 2595.5 | |
| 12/06/25 | DCROSS | 2614.5 | |
| 26/06/25 | GCROSS | 2576.5 | |
| 08/07/25 | TREND | 2604 | |
| 09/07/25 | TREND | 2627 | |
| 10/07/25 | TREND | 2658 |