SHEL.L
Royal Dutch Shell plc
SECTOR:Oil & Gas Producers
£275,427,352 traded on 11/11/2025
| Volume | %Daily avg. |
|---|---|
| 9,395,441 | 111% |
| OPEN | HIGH |
|---|---|
| 2910 | 2937.5 |
| 200daySMA | 100daySMA |
|---|---|
| 2611.233 | 2704.147 |
Close:2931.5 |
|
|---|---|
|
Change +62 |
%Change +2.16% |
| LOW | CLOSE |
|---|---|
| 2892 | 2931.5 |
| 50daySMA | 20daySMA |
|---|---|
| 2780.430 | 2935.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/10/24 | DCROSS | 2532.5 | ||
| 04/11/24 | DIVIDEND | 4.10% | EXDIV.14/11 | |
| 06/02/25 | TRIANGLE | 2646.5 | ||
| 03/03/25 | GCROSS | 2656.5 | ||
| 10/06/25 | BREAKOUT | 2595.5 | ||
| 12/06/25 | DCROSS | 2614.5 | ||
| 26/06/25 | GCROSS | 2576.5 | ||
| 08/07/25 | TREND | 2604 | ||
| 09/07/25 | TREND | 2627 | ||
| 10/07/25 | TREND | 2658 | ||
| 14/07/25 | TREND | 2636.5 | ||
| 15/07/25 | TREND | 2621.5 | ||
| 16/07/25 | TREND | 2608 | ||
| 17/07/25 | TREND | 2609 | ||
| 22/08/25 | TREND | 2692 | ||
| 12/09/25 | TREND | 2637 | ||
| 15/09/25 | TREND | 2626.5 | ||
| 16/09/25 | TREND | 2637 | ||
| 17/09/25 | TREND | 2606 | ||
| 18/09/25 | TREND | 2622.5 | ||
| 19/09/25 | TREND | 2612.5 | ||
| 22/09/25 | TREND | 2614.5 | ||
| 23/09/25 | TREND | 2645 |