SHEL.L
Royal Dutch Shell plc
SECTOR:Oil & Gas Producers
£122,105,158 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 4,393,062 | 47% |
| OPEN | HIGH |
|---|---|
| 2790.5 | 2803 |
| 200daySMA | 100daySMA |
|---|---|
| 2671.466 | 2791.502 |
Close:2779.5 |
|
|---|---|
|
Change +17.500 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 2778 | 2779.5 |
| 50daySMA | 20daySMA |
|---|---|
| 2846.583 | 2959.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/23 | TREND | 2626 | |
| 08/11/23 | TREND | 2596.5 | |
| 09/11/23 | TREND | 2615 | |
| 10/11/23 | TREND | 2629.5 | |
| 13/11/23 | TREND | 2656.5 | |
| 14/11/23 | TREND | 2620.5 | |
| 08/03/24 | TREND | 2471 | |
| 11/03/24 | TREND | 2472.5 | |
| 12/03/24 | TREND | 2497 | |
| 19/03/24 | TRIANGLE | 2594 | |
| 02/04/24 | BREAKOUT | 2717 | |
| 08/05/24 | TREND | 2891.5 | |
| 09/05/24 | TREND | 2908.5 | |
| 22/05/24 | TREND | 2760.5 | |
| 23/05/24 | TREND | 2772.5 | |
| 24/05/24 | TREND | 2772 | |
| 28/05/24 | TREND | 2780.5 | |
| 29/05/24 | TREND | 2801.5 | |
| 30/05/24 | TREND | 2797 | |
| 31/05/24 | TREND | 2811.5 | |
| 03/06/24 | TREND | 2782.5 | |
| 04/06/24 | TREND | 2723 | |
| 05/06/24 | TREND | 2717.5 |