SHEL.L
Royal Dutch Shell plc
SECTOR:Oil & Gas Producers
£89,401,346 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,321,001 | 42% |
| OPEN | HIGH |
|---|---|
| 2692.5 | 2706 |
| 200daySMA | 100daySMA |
|---|---|
| 2540.991 | 2556.893 |
Close:2692 |
|
|---|---|
|
Change +14.500 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 2679 | 2692 |
| 50daySMA | 20daySMA |
|---|---|
| 2671.782 | 2785.189 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | 3MONTH_LOW | 2708 | ||
| 16/10/24 | DCROSS | 2532.5 | ||
| 06/02/25 | TRIANGLE | 2646.5 | ||
| 03/03/25 | GCROSS | 2656.5 | ||
| 10/06/25 | BREAKOUT | 2595.5 | ||
| 12/06/25 | DCROSS | 2614.5 | ||
| 26/06/25 | GCROSS | 2576.5 | ||
| 08/07/25 | TREND | 2604 | ||
| 09/07/25 | TREND | 2627 | ||
| 10/07/25 | TREND | 2658 | ||
| 14/07/25 | TREND | 2636.5 | ||
| 15/07/25 | TREND | 2621.5 | ||
| 16/07/25 | TREND | 2608 | ||
| 17/07/25 | TREND | 2609 | ||
| 04/08/25 | DIVIDEND | 5.23% | EXDIV.14/08 | |
| 22/08/25 | TREND | 2692 |