SHEL.L
Royal Dutch Shell plc
SECTOR:Oil & Gas Producers
£151,148,443 traded on 03/02/2026
| Volume | %Daily avg. |
|---|---|
| 5,418,478 | 60% |
| OPEN | HIGH |
|---|---|
| 2774 | 2792.5 |
| 200daySMA | 100daySMA |
|---|---|
| 2644.900 | 2754.869 |
Close:2789.5 |
|
|---|---|
|
Change +10 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 2745.5 | 2789.5 |
| 50daySMA | 20daySMA |
|---|---|
| 2782.830 | 2849.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 2772 | |
| 25/11/25 | TREND | 2766 | |
| 26/11/25 | TREND | 2766.5 | |
| 27/11/25 | TREND | 2753 | |
| 28/11/25 | TREND | 2783.5 | |
| 01/12/25 | TREND | 2800.5 | |
| 02/12/25 | TREND | 2788.5 | |
| 03/12/25 | TREND | 2799 | |
| 04/12/25 | TREND | 2799.5 | |
| 05/12/25 | TREND | 2760 | |
| 08/12/25 | TREND | 2750 | |
| 09/12/25 | TREND | 2734.5 | |
| 10/12/25 | TREND | 2709 | |
| 11/12/25 | TREND | 2707 |