SHEL.L
Royal Dutch Shell plc
SECTOR:Oil & Gas Producers
£119,977,581 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,646,735 | 30% |
| OPEN | HIGH |
|---|---|
| 3321.5 | 3342 |
| 200daySMA | 100daySMA |
|---|---|
| 2849.754 | 3029.391 |
Close:3290 |
|
|---|---|
|
Change -36 |
%Change -1.08% |
| LOW | CLOSE |
|---|---|
| 3260.5 | 3290 |
| 50daySMA | 20daySMA |
|---|---|
| 3346.527 | 3538.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | BREAKOUT | 2914 | |
| 15/04/26 | TREND | 3346 | |
| 16/04/26 | TREND | 3384.5 | |
| 17/04/26 | TREND | 3196 | |
| 20/04/26 | TREND | 3274.5 | |
| 21/04/26 | TREND | 3276 | |
| 22/04/26 | TREND | 3299.5 | |
| 23/04/26 | TREND | 3293.5 | |
| 24/04/26 | TREND | 3307.5 | |
| 27/04/26 | TREND | 3252.5 | |
| 28/04/26 | TREND | 3288 | |
| 29/04/26 | TREND | 3280 | |
| 30/04/26 | TREND | 3326 | |
| 01/05/26 | TREND | 3290 |