SHEL.L
Royal Dutch Shell plc
SECTOR:Oil & Gas Producers
£143,034,018 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 5,183,331 | 57% |
| OPEN | HIGH |
|---|---|
| 2742 | 2781.5 |
| 200daySMA | 100daySMA |
|---|---|
| 2625.229 | 2739.434 |
Close:2759.5 |
|
|---|---|
|
Change +19.500 |
%Change +0.71% |
| LOW | CLOSE |
|---|---|
| 2737 | 2759.5 |
| 50daySMA | 20daySMA |
|---|---|
| 2828.895 | 2858.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 2772 | |
| 25/11/25 | TREND | 2766 | |
| 26/11/25 | TREND | 2766.5 | |
| 27/11/25 | TREND | 2753 | |
| 28/11/25 | TREND | 2783.5 | |
| 01/12/25 | TREND | 2800.5 | |
| 02/12/25 | TREND | 2788.5 | |
| 03/12/25 | TREND | 2799 | |
| 04/12/25 | TREND | 2799.5 | |
| 05/12/25 | TREND | 2760 | |
| 08/12/25 | TREND | 2750 | |
| 09/12/25 | TREND | 2734.5 | |
| 10/12/25 | TREND | 2709 | |
| 11/12/25 | TREND | 2707 |