SHEL.L
Royal Dutch Shell plc
SECTOR:Oil & Gas Producers
£208,920,590 traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 6,564,669 | 67% |
| OPEN | HIGH |
|---|---|
| 3223 | 3237.5 |
| 200daySMA | 100daySMA |
|---|---|
| 2902.402 | 3136.752 |
Close:3182.5 |
|
|---|---|
|
Change -60.500 |
%Change -1.87% |
| LOW | CLOSE |
|---|---|
| 3169.5 | 3182.5 |
| 50daySMA | 20daySMA |
|---|---|
| 3342.745 | 3346.513 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/02/26 | BREAKOUT | 2914 | ||
| 15/04/26 | TREND | 3346 | ||
| 16/04/26 | TREND | 3384.5 | ||
| 17/04/26 | TREND | 3196 | ||
| 20/04/26 | TREND | 3274.5 | ||
| 21/04/26 | TREND | 3276 | ||
| 22/04/26 | TREND | 3299.5 | ||
| 23/04/26 | TREND | 3293.5 | ||
| 24/04/26 | TREND | 3307.5 | ||
| 27/04/26 | TREND | 3252.5 | ||
| 28/04/26 | TREND | 3288 | ||
| 29/04/26 | TREND | 3280 | ||
| 30/04/26 | TREND | 3326 | ||
| 01/05/26 | TREND | 3290 | ||
| 11/05/26 | DIVIDEND | 4.64% | EXDIV.21/05 |