SHEL.L
Royal Dutch Shell plc
SECTOR:Oil & Gas Producers
£395,662,195 traded on 28/06/2022
| Volume | %Daily avg. |
|---|---|
| 18,174,653 | 60% |
| OPEN | HIGH |
|---|---|
| 2144.5 | 2202 |
| 200daySMA | 100daySMA |
|---|---|
| 1909.839 | 2151.699 |
Close:2177 |
|
|---|---|
|
Change +64.500 |
%Change +3.05% |
| LOW | CLOSE |
|---|---|
| 2144.5 | 2177 |
| 50daySMA | 20daySMA |
|---|---|
| 2296.729 | 2375.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/22 | BREAKOUT | 2047.5 | |
| 08/04/22 | TRIANGLE | 2168 | |
| 11/04/22 | TRIANGLE | 2135 | |
| 14/04/22 | TRIANGLE | 2192 | |
| 05/05/22 | TRIANGLE | 2293 | |
| 06/05/22 | TRIANGLE | 2299.5 | |
| 17/05/22 | TRIANGLE | 2350.5 | |
| 18/05/22 | TRIANGLE | 2370.5 | |
| 23/05/22 | TRIANGLE | 2387.5 | |
| 24/05/22 | TRIANGLE | 2366 | |
| 08/06/22 | TRIANGLE | 2440 |