SHEL.L
Royal Dutch Shell plc
SECTOR:Oil & Gas Producers
£422,528,577 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 14,342,450 | 106% |
| OPEN | HIGH |
|---|---|
| 2891 | 2949 |
| 200daySMA | 100daySMA |
|---|---|
| 2582.595 | 2621.853 |
Close:2946 |
|
|---|---|
|
Change +37.500 |
%Change +1.29% |
| LOW | CLOSE |
|---|---|
| 2891 | 2946 |
| 50daySMA | 20daySMA |
|---|---|
| 2758.280 | 3021.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/11/23 | TREND | 2626 | ||
| 08/11/23 | TREND | 2596.5 | ||
| 09/11/23 | TREND | 2615 | ||
| 10/11/23 | TREND | 2629.5 | ||
| 13/11/23 | TREND | 2656.5 | ||
| 14/11/23 | TREND | 2620.5 | ||
| 08/03/24 | TREND | 2471 | ||
| 11/03/24 | TREND | 2472.5 | ||
| 12/03/24 | TREND | 2497 | ||
| 19/03/24 | TRIANGLE | 2594 | ||
| 02/04/24 | BREAKOUT | 2717 | ||
| 07/05/24 | DIVIDEND | 3.85% | EXDIV.16/05 | |
| 08/05/24 | TREND | 2891.5 | ||
| 09/05/24 | TREND | 2908.5 |