SHEL.L
Royal Dutch Shell plc
SECTOR:Oil & Gas Producers
£143,182,787 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 5,494,351 | 81% |
| OPEN | HIGH |
|---|---|
| 2646.5 | 2650 |
| 200daySMA | 100daySMA |
|---|---|
| 2557.842 | 2595.421 |
Close:2606 |
|
|---|---|
|
Change -31 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 2598.5 | 2606 |
| 50daySMA | 20daySMA |
|---|---|
| 2699.422 | 2807.275 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/10/24 | DCROSS | 2532.5 | ||
| 03/03/25 | GCROSS | 2656.5 | ||
| 04/06/25 | TRIANGLE | 2480 | ||
| 10/06/25 | BREAKOUT | 2595.5 | ||
| 12/06/25 | DCROSS | 2614.5 | ||
| 26/06/25 | GCROSS | 2576.5 | ||
| 08/07/25 | TREND | 2604 | ||
| 09/07/25 | TREND | 2627 | ||
| 10/07/25 | TREND | 2658 | ||
| 14/07/25 | TREND | 2636.5 | ||
| 15/07/25 | TREND | 2621.5 | ||
| 16/07/25 | TREND | 2608 | ||
| 17/07/25 | TREND | 2609 | ||
| 04/08/25 | DIVIDEND | 5.23% | EXDIV.14/08 | |
| 22/08/25 | TREND | 2692 | ||
| 12/09/25 | TREND | 2637 | ||
| 15/09/25 | TREND | 2626.5 | ||
| 16/09/25 | TREND | 2637 | ||
| 17/09/25 | TREND | 2606 |