BMY.L
Bloomsbury Publishing Plc
SECTOR:Media
£252,443 traded on 05/09/2024
| Volume | %Daily avg. |
|---|---|
| 37,124 | 28% |
| OPEN | HIGH |
|---|---|
| 696 | 707.9832 |
| 200daySMA | 100daySMA |
|---|---|
| 557.632 | 633.105 |
Close:680 |
|
|---|---|
|
Change -18 |
%Change -2.58% |
| LOW | CLOSE |
|---|---|
| 680 | 680 |
| 50daySMA | 20daySMA |
|---|---|
| 699.646 | 739.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 674 | |
| 13/08/24 | TREND | 686 | |
| 14/08/24 | TREND | 714 | |
| 16/08/24 | TREND | 710 | |
| 19/08/24 | TREND | 718 | |
| 20/08/24 | TREND | 710 | |
| 21/08/24 | TREND | 724 | |
| 22/08/24 | TREND | 724 | |
| 23/08/24 | TREND | 724 | |
| 27/08/24 | TREND | 726 |