BMY.L
Bloomsbury Publishing Plc
SECTOR:Media
£404,940 traded on 27/03/2025
| Volume | %Daily avg. |
|---|---|
| 67,490 | 32% |
| OPEN | HIGH |
|---|---|
| 602 | 607.6 |
| 200daySMA | 100daySMA |
|---|---|
| 663.148 | 654.420 |
Close:600 |
|
|---|---|
|
Change -2 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 596 | 600 |
| 50daySMA | 20daySMA |
|---|---|
| 639 | 619.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 674 | |
| 13/08/24 | TREND | 686 | |
| 14/08/24 | TREND | 714 | |
| 16/08/24 | TREND | 710 | |
| 19/08/24 | TREND | 718 | |
| 20/08/24 | TREND | 710 | |
| 21/08/24 | TREND | 724 | |
| 22/08/24 | TREND | 724 | |
| 23/08/24 | TREND | 724 | |
| 27/08/24 | TREND | 726 | |
| 12/12/24 | BREAKOUT | 698 | |
| 05/03/25 | DCROSS | 582 |