
BMY.L
Bloomsbury Publishing Plc
SECTOR:Media
£685,841 traded on 03/07/2025
Volume | %Daily avg. |
---|---|
138,975 | 40% |
OPEN | HIGH |
---|---|
483 | 496 |
200daySMA | 100daySMA |
---|---|
625.768 | 583.035 |
Close:493.5 |
|
---|---|
Change +3.500 |
%Change +0.71% |
LOW | CLOSE |
---|---|
483 | 493.5 |
50daySMA | 20daySMA |
---|---|
563.430 | 535.500 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 674 | ||
13/08/24 | TREND | 686 | ||
14/08/24 | TREND | 714 | ||
16/08/24 | TREND | 710 | ||
19/08/24 | TREND | 718 | ||
20/08/24 | TREND | 710 | ||
21/08/24 | TREND | 724 | ||
22/08/24 | TREND | 724 | ||
23/08/24 | TREND | 724 | ||
27/08/24 | TREND | 726 | ||
12/12/24 | BREAKOUT | 698 | ||
05/03/25 | DCROSS | 582 | ||
21/05/25 | BREAKOUT | 651 | ||
16/06/25 | DIVIDEND | 3.10% | EXDIV.24/07 | |
03/07/25 | 3MONTH_LOW | 493.5 | ||
03/07/25 | 1YEAR_LOW | 493.5 |