BMY.L
Bloomsbury Publishing Plc
SECTOR:Media
£2,897,197 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 469,562 | 223% |
| OPEN | HIGH |
|---|---|
| 621 | 625 |
| 200daySMA | 100daySMA |
|---|---|
| 655.688 | 628.760 |
Close:617 |
|
|---|---|
|
Change -4 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 609 | 617 |
| 50daySMA | 20daySMA |
|---|---|
| 599.680 | 605.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 674 | |
| 13/08/24 | TREND | 686 | |
| 14/08/24 | TREND | 714 | |
| 16/08/24 | TREND | 710 | |
| 19/08/24 | TREND | 718 | |
| 20/08/24 | TREND | 710 | |
| 21/08/24 | TREND | 724 | |
| 22/08/24 | TREND | 724 | |
| 23/08/24 | TREND | 724 | |
| 27/08/24 | TREND | 726 | |
| 12/12/24 | BREAKOUT | 698 | |
| 05/03/25 | DCROSS | 582 |