BMY.L
Bloomsbury Publishing Plc
SECTOR:Media
£1,917,887 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 315,442 | 85% |
| OPEN | HIGH |
|---|---|
| 630 | 630 |
| 200daySMA | 100daySMA |
|---|---|
| 510.478 | 533.670 |
Close:608 |
|
|---|---|
|
Change -8 |
%Change -1.30% |
| LOW | CLOSE |
|---|---|
| 606.892 | 608 |
| 50daySMA | 20daySMA |
|---|---|
| 592.750 | 644.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | GCROSS | 588 | |
| 07/04/26 | TREND | 566 | |
| 09/04/26 | TREND | 575 | |
| 10/04/26 | TREND | 579 | |
| 13/04/26 | TRIANGLE | 586 | |
| 15/05/26 | TREND | 608 |