BMY.L
Bloomsbury Publishing Plc
SECTOR:Media
£1,047,781 traded on 11/12/2025
| Volume | %Daily avg. |
|---|---|
| 216,932 | 69% |
| OPEN | HIGH |
|---|---|
| 474.5 | 487.691 |
| 200daySMA | 100daySMA |
|---|---|
| 516.109 | 492.627 |
Close:483 |
|
|---|---|
|
Change -2.500 |
%Change -0.51% |
| LOW | CLOSE |
|---|---|
| 474.5 | 483 |
| 50daySMA | 20daySMA |
|---|---|
| 503.318 | 521.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/12/25 | TREND | 487.5 | |
| 10/12/25 | TREND | 485.5 | |
| 11/12/25 | TREND | 483 |