BMY.L
Bloomsbury Publishing Plc
SECTOR:Media
£596,561 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 123,384 | 44% |
| OPEN | HIGH |
|---|---|
| 475 | 483.633 |
| 200daySMA | 100daySMA |
|---|---|
| 565.996 | 517.666 |
Close:483.5 |
|
|---|---|
|
Change +9 |
%Change +1.90% |
| LOW | CLOSE |
|---|---|
| 473.5 | 483.5 |
| 50daySMA | 20daySMA |
|---|---|
| 498.770 | 517.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 674 | ||
| 13/08/24 | TREND | 686 | ||
| 14/08/24 | TREND | 714 | ||
| 16/08/24 | TREND | 710 | ||
| 19/08/24 | TREND | 718 | ||
| 20/08/24 | TREND | 710 | ||
| 21/08/24 | TREND | 724 | ||
| 22/08/24 | TREND | 724 | ||
| 23/08/24 | TREND | 724 | ||
| 27/08/24 | TREND | 726 | ||
| 25/10/24 | DIVIDEND | 2.15% | EXDIV.31/10 | |
| 12/12/24 | BREAKOUT | 698 | ||
| 05/03/25 | DCROSS | 582 | ||
| 21/05/25 | BREAKOUT | 651 | ||
| 01/09/25 | BREAKOUT | 503 | ||
| 17/09/25 | 1YEAR_LOW | 483.5 |