flagImg

BMY.L

Bloomsbury Publishing Plc

SECTOR:Media


£685,841 traded on 03/07/2025

Volume %Daily avg.
138,975 40%
OPEN HIGH
483 496
200daySMA 100daySMA
625.768 583.035
Close:493.5

Change

+3.500

%Change

+0.71%
LOW CLOSE
483 493.5
50daySMA 20daySMA
563.430 535.500
chartImg
Date Pattern Price Sign
12/08/24TREND674
13/08/24TREND686
14/08/24TREND714
16/08/24TREND710
19/08/24TREND718
20/08/24TREND710
21/08/24TREND724
22/08/24TREND724
23/08/24TREND724
27/08/24TREND726
12/12/24BREAKOUT698
05/03/25DCROSS582
21/05/25BREAKOUT651
16/06/25DIVIDEND3.10%EXDIV.24/07
03/07/253MONTH_LOW493.5
03/07/251YEAR_LOW493.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved