BMY.L
Bloomsbury Publishing Plc
SECTOR:Media
£1,424,362 traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 224,309 | 56% |
| OPEN | HIGH |
|---|---|
| 634 | 640 |
| 200daySMA | 100daySMA |
|---|---|
| 540.834 | 594.830 |
Close:635 |
|
|---|---|
|
Change +6 |
%Change +0.95% |
| LOW | CLOSE |
|---|---|
| 630.5766 | 635 |
| 50daySMA | 20daySMA |
|---|---|
| 644.800 | 666.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | GCROSS | 588 | ||
| 07/04/26 | TREND | 566 | ||
| 09/04/26 | TREND | 575 | ||
| 10/04/26 | TREND | 579 | ||
| 13/04/26 | TRIANGLE | 586 | ||
| 15/05/26 | TREND | 608 | ||
| 18/05/26 | TREND | 601 | ||
| 20/05/26 | TREND | 620 | ||
| 21/05/26 | TREND | 636 | ||
| 15/06/26 | DIVIDEND | 2.48% | EXDIV.23/07 | |
| 23/06/26 | TREND | 631 | ||
| 24/06/26 | TREND | 620 | ||
| 25/06/26 | TREND | 618 | ||
| 26/06/26 | TREND | 623 | ||
| 29/06/26 | TREND | 623 | ||
| 30/06/26 | TREND | 621 | ||
| 01/07/26 | TREND | 636 | ||
| 02/07/26 | TREND | 643 | ||
| 03/07/26 | TREND | 641 |