BMY.L
Bloomsbury Publishing Plc
SECTOR:Media
£76,531 traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 15,994 | 8% |
| OPEN | HIGH |
|---|---|
| 500 | 500 |
| 200daySMA | 100daySMA |
|---|---|
| 511.762 | 492.523 |
Close:478.5 |
|
|---|---|
|
Change -1 |
%Change -0.21% |
| LOW | CLOSE |
|---|---|
| 477.08 | 478.5 |
| 50daySMA | 20daySMA |
|---|---|
| 502.338 | 511.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/12/25 | TREND | 487.5 | |
| 10/12/25 | TREND | 485.5 | |
| 11/12/25 | TREND | 483 |