BMY.L
Bloomsbury Publishing Plc
SECTOR:Media
£1,375,788 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 214,967 | 64% |
| OPEN | HIGH |
|---|---|
| 630 | 640 |
| 200daySMA | 100daySMA |
|---|---|
| 513.989 | 540.275 |
Close:640 |
|
|---|---|
|
Change +4 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 621 | 640 |
| 50daySMA | 20daySMA |
|---|---|
| 604.460 | 645.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | GCROSS | 588 | |
| 07/04/26 | TREND | 566 | |
| 09/04/26 | TREND | 575 | |
| 10/04/26 | TREND | 579 | |
| 13/04/26 | TRIANGLE | 586 | |
| 15/05/26 | TREND | 608 | |
| 18/05/26 | TREND | 601 | |
| 20/05/26 | TREND | 620 | |
| 21/05/26 | TREND | 636 |