flagImg

BMY.L

Bloomsbury Publishing Plc

SECTOR:Media


£1,494,730 traded on 24/06/2025

Volume %Daily avg.
290,239 62%
OPEN HIGH
512 519.38
200daySMA 100daySMA
631.570 593.445
Close:515

Change

+4

%Change

+0.78%
LOW CLOSE
512 515
50daySMA 20daySMA
571.630 538.275
chartImg
Date Pattern Price Sign
12/08/24TREND674
13/08/24TREND686
14/08/24TREND714
16/08/24TREND710
19/08/24TREND718
20/08/24TREND710
21/08/24TREND724
22/08/24TREND724
23/08/24TREND724
27/08/24TREND726
12/12/24BREAKOUT698
05/03/25DCROSS582
21/05/25BREAKOUT651
16/06/25DIVIDEND3.10%EXDIV.24/07

Copyright © 2023 propatterns.co.uk - All Rights Reserved