BMY.L
Bloomsbury Publishing Plc
SECTOR:Media
£815,245 traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 134,529 | 33% |
| OPEN | HIGH |
|---|---|
| 630 | 630 |
| 200daySMA | 100daySMA |
|---|---|
| 508.619 | 529.640 |
Close:606 |
|
|---|---|
|
Change -5 |
%Change -0.82% |
| LOW | CLOSE |
|---|---|
| 598.86 | 606 |
| 50daySMA | 20daySMA |
|---|---|
| 583.710 | 640.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | GCROSS | 588 | |
| 07/04/26 | TREND | 566 | |
| 09/04/26 | TREND | 575 | |
| 10/04/26 | TREND | 579 | |
| 13/04/26 | TRIANGLE | 586 |