BMY.L
Bloomsbury Publishing Plc
SECTOR:Media
£575,379 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 118,635 | 41% |
| OPEN | HIGH |
|---|---|
| 472 | 485 |
| 200daySMA | 100daySMA |
|---|---|
| 583.903 | 532.561 |
Close:485 |
|
|---|---|
|
Change +10.500 |
%Change +2.21% |
| LOW | CLOSE |
|---|---|
| 470.5 | 485 |
| 50daySMA | 20daySMA |
|---|---|
| 500.010 | 509.265 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 674 | ||
| 13/08/24 | TREND | 686 | ||
| 14/08/24 | TREND | 714 | ||
| 16/08/24 | TREND | 710 | ||
| 19/08/24 | TREND | 718 | ||
| 20/08/24 | TREND | 710 | ||
| 21/08/24 | TREND | 724 | ||
| 22/08/24 | TREND | 724 | ||
| 23/08/24 | TREND | 724 | ||
| 27/08/24 | TREND | 726 | ||
| 12/12/24 | BREAKOUT | 698 | ||
| 05/03/25 | DCROSS | 582 | ||
| 21/05/25 | BREAKOUT | 651 | ||
| 01/07/25 | DIVIDEND | 3.02% | EXDIV.24/07 |