GKP.L
Gulf Keystone Petroleum Limited
SECTOR:Oil & Gas Producers
£2,091,484 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,154,241 | 303% |
| OPEN | HIGH |
|---|---|
| 182 | 188.2 |
| 200daySMA | 100daySMA |
|---|---|
| 184.559 | 184.129 |
Close:181.2 |
|
|---|---|
|
Change -1 |
%Change -0.55% |
| LOW | CLOSE |
|---|---|
| 180 | 181.2 |
| 50daySMA | 20daySMA |
|---|---|
| 177.944 | 183.630 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 197.4 | |
| 12/03/26 | TREND | 198.8 | |
| 13/03/26 | TREND | 198 | |
| 16/03/26 | TREND | 204.5 | |
| 17/03/26 | TREND | 206 | |
| 13/04/26 | TREND | 196 | |
| 26/06/26 | DCROSS | 177.6 |