GKP.L
Gulf Keystone Petroleum Limited
SECTOR:Oil & Gas Producers
£456,961 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 261,719 | 64% |
| OPEN | HIGH |
|---|---|
| 175 | 176.2 |
| 200daySMA | 100daySMA |
|---|---|
| 186.545 | 191.035 |
Close:174.6 |
|
|---|---|
|
Change -0.600 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 170.6 | 174.6 |
| 50daySMA | 20daySMA |
|---|---|
| 182.560 | 183.520 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 197.4 | |
| 12/03/26 | TREND | 198.8 | |
| 13/03/26 | TREND | 198 | |
| 16/03/26 | TREND | 204.5 | |
| 17/03/26 | TREND | 206 | |
| 13/04/26 | TREND | 196 | |
| 26/06/26 | DCROSS | 177.6 |