GKP.L
Gulf Keystone Petroleum Limited
SECTOR:Oil & Gas Producers
£1,689,732 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,068,099 | 186% |
| OPEN | HIGH |
|---|---|
| 162 | 168.6 |
| 200daySMA | 100daySMA |
|---|---|
| 147.998 | 168.224 |
Close:158.2 |
|
|---|---|
|
Change -1.800 |
%Change -1.12% |
| LOW | CLOSE |
|---|---|
| 157.4 | 158.2 |
| 50daySMA | 20daySMA |
|---|---|
| 158.876 | 165.740 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/24 | TRIANGLE | 135.2 | |
| 13/12/24 | TREND | 140.2 | |
| 16/12/24 | TREND | 137 | |
| 17/12/24 | TREND | 135.2 | |
| 18/12/24 | TREND | 136 | |
| 19/12/24 | TREND | 134.5 | |
| 23/12/24 | TREND | 136.9 | |
| 27/12/24 | TREND | 140.6 | |
| 13/02/25 | TREND | 180.2 | |
| 14/02/25 | TREND | 177.6 |