GKP.L
Gulf Keystone Petroleum Limited
SECTOR:Oil & Gas Producers
£1,542,027 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 855,731 | 214% |
| OPEN | HIGH |
|---|---|
| 175 | 181.4 |
| 200daySMA | 100daySMA |
|---|---|
| 163.610 | 164.514 |
Close:180.2 |
|
|---|---|
|
Change +6.200 |
%Change +3.56% |
| LOW | CLOSE |
|---|---|
| 175 | 180.2 |
| 50daySMA | 20daySMA |
|---|---|
| 169.576 | 175.090 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/24 | TRIANGLE | 135.2 | |
| 13/12/24 | TREND | 140.2 | |
| 16/12/24 | TREND | 137 | |
| 17/12/24 | TREND | 135.2 | |
| 18/12/24 | TREND | 136 | |
| 19/12/24 | TREND | 134.5 | |
| 23/12/24 | TREND | 136.9 | |
| 27/12/24 | TREND | 140.6 | |
| 13/02/25 | TREND | 180.2 | |
| 14/02/25 | TREND | 177.6 | |
| 27/06/25 | TREND | 153.2 |