GKP.L
Gulf Keystone Petroleum Limited
SECTOR:Oil & Gas Producers
£693,087 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 518,390 | 57% |
| OPEN | HIGH |
|---|---|
| 133.7 | 136.4 |
| 200daySMA | 100daySMA |
|---|---|
| 116.417 | 122.393 |
Close:133.7 |
|
|---|---|
|
Change +0.500 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 132.9 | 133.7 |
| 50daySMA | 20daySMA |
|---|---|
| 138.294 | 147.222 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/11/23 | TREND | 115.2 | ||
| 08/11/23 | TREND | 114.2 | ||
| 09/11/23 | TREND | 118 | ||
| 10/11/23 | TREND | 117.6 | ||
| 23/11/23 | TREND | 129.7 | ||
| 24/11/23 | TREND | 133.8 | ||
| 11/12/23 | GCROSS | 116.2 | ||
| 20/02/24 | DCROSS | 95.65 | ||
| 26/04/24 | TREND | 113.5 | ||
| 29/04/24 | TREND | 113.4 | ||
| 30/04/24 | TREND | 117.9 | ||
| 01/05/24 | TREND | 116.3 | ||
| 02/05/24 | TREND | 115.4 | ||
| 13/05/24 | GCROSS | 127.3 | ||
| 20/06/24 | TREND | 141.8 | ||
| 24/06/24 | DIVIDEND | 3.56% | EXDIV.04/07 |