GKP.L
Gulf Keystone Petroleum Limited
SECTOR:Oil & Gas Producers
£1,007,897 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 540,138 | 108% |
| OPEN | HIGH |
|---|---|
| 188.6 | 188.6 |
| 200daySMA | 100daySMA |
|---|---|
| 187.690 | 193.904 |
Close:186.6 |
|
|---|---|
|
Change -0.800 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 185 | 186.6 |
| 50daySMA | 20daySMA |
|---|---|
| 200.926 | 199.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TRIANGLE | 184.2 | ||
| 11/03/26 | TREND | 197.4 | ||
| 12/03/26 | TREND | 198.8 | ||
| 13/03/26 | TREND | 198 | ||
| 16/03/26 | TREND | 204.5 | ||
| 17/03/26 | TREND | 206 | ||
| 01/04/26 | DIVIDEND | 0.11% | EXDIV.09/04 | |
| 13/04/26 | TREND | 196 | ||
| 22/05/26 | 3MONTH_LOW | 186.6 |