GKP.L
Gulf Keystone Petroleum Limited
SECTOR:Oil & Gas Producers
£1,196,492 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 998,742 | 78% |
| OPEN | HIGH |
|---|---|
| 121.5 | 122.1 |
| 200daySMA | 100daySMA |
|---|---|
| 111.952 | 110.854 |
Close:119.8 |
|
|---|---|
|
Change +0.800 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 118.2 | 119.8 |
| 50daySMA | 20daySMA |
|---|---|
| 111.531 | 120.270 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/23 | TREND | 115.2 | |
| 08/11/23 | TREND | 114.2 | |
| 09/11/23 | TREND | 118 | |
| 10/11/23 | TREND | 117.6 | |
| 23/11/23 | TREND | 129.7 | |
| 24/11/23 | TREND | 133.8 | |
| 11/12/23 | GCROSS | 116.2 | |
| 20/02/24 | DCROSS | 95.65 | |
| 26/04/24 | TREND | 113.5 | |
| 29/04/24 | TREND | 113.4 | |
| 30/04/24 | TREND | 117.9 | |
| 01/05/24 | TREND | 116.3 | |
| 02/05/24 | TREND | 115.4 |