GKP.L
Gulf Keystone Petroleum Limited
SECTOR:Oil & Gas Producers
£1,080,657 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 515,827 | 39% |
| OPEN | HIGH |
|---|---|
| 214 | 216 |
| 200daySMA | 100daySMA |
|---|---|
| 161.282 | 166.890 |
Close:209.5 |
|
|---|---|
|
Change -3 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 209.5 | 209.5 |
| 50daySMA | 20daySMA |
|---|---|
| 179.205 | 200.470 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/10/24 | DIVIDEND | 9.27% | EXDIV.17/10 | |
| 07/11/24 | TRIANGLE | 135.2 | ||
| 13/12/24 | TREND | 140.2 | ||
| 16/12/24 | TREND | 137 | ||
| 17/12/24 | TREND | 135.2 | ||
| 18/12/24 | TREND | 136 | ||
| 19/12/24 | TREND | 134.5 | ||
| 23/12/24 | TREND | 136.9 | ||
| 27/12/24 | TREND | 140.6 | ||
| 13/02/25 | TREND | 180.2 | ||
| 14/02/25 | TREND | 177.6 | ||
| 27/06/25 | TREND | 153.2 |