GKP.L
Gulf Keystone Petroleum Limited
SECTOR:Oil & Gas Producers
£3,039,135 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,556,934 | 340% |
| OPEN | HIGH |
|---|---|
| 189 | 204.75 |
| 200daySMA | 100daySMA |
|---|---|
| 184.612 | 183.299 |
Close:195.2 |
|
|---|---|
|
Change +11.800 |
%Change +6.43% |
| LOW | CLOSE |
|---|---|
| 183.4 | 195.2 |
| 50daySMA | 20daySMA |
|---|---|
| 178.340 | 184.410 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 184.2 | |
| 11/03/26 | TREND | 197.4 | |
| 12/03/26 | TREND | 198.8 | |
| 13/03/26 | TREND | 198 | |
| 16/03/26 | TREND | 204.5 | |
| 17/03/26 | TREND | 206 | |
| 13/04/26 | TREND | 196 | |
| 26/06/26 | DCROSS | 177.6 |