GKP.L
Gulf Keystone Petroleum Limited
SECTOR:Oil & Gas Producers
£497,038 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 292,032 | 65% |
| OPEN | HIGH |
|---|---|
| 177.8 | 177.8 |
| 200daySMA | 100daySMA |
|---|---|
| 187.618 | 192.863 |
Close:170.2 |
|
|---|---|
|
Change -3.800 |
%Change -2.18% |
| LOW | CLOSE |
|---|---|
| 170.2 | 170.2 |
| 50daySMA | 20daySMA |
|---|---|
| 185 | 183.780 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 197.4 | |
| 12/03/26 | TREND | 198.8 | |
| 13/03/26 | TREND | 198 | |
| 16/03/26 | TREND | 204.5 | |
| 17/03/26 | TREND | 206 | |
| 13/04/26 | TREND | 196 | |
| 26/06/26 | DCROSS | 177.6 | |
| 09/07/26 | 3MONTH_LOW | 170.2 |