BIOG.L
The Biotech Growth Trust PLC
SECTOR:Equity Investment Instruments
£893,244 traded on 10/11/2025
| Volume | %Daily avg. |
|---|---|
| 81,949 | 64% |
| OPEN | HIGH |
|---|---|
| 1085 | 1105 |
| 200daySMA | 100daySMA |
|---|---|
| 844.425 | 921.550 |
Close:1090 |
|
|---|---|
|
Change +25 |
%Change +2.35% |
| LOW | CLOSE |
|---|---|
| 1069 | 1090 |
| 50daySMA | 20daySMA |
|---|---|
| 1044.620 | 1165.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | TRIANGLE | 1024 | |
| 01/10/24 | TREND | 1011 | |
| 02/10/24 | TREND | 1024 | |
| 03/10/24 | TREND | 1028 | |
| 04/10/24 | TREND | 1020 | |
| 07/10/24 | BREAKOUT | 1056 | |
| 07/10/24 | TREND | 1056 | |
| 08/10/24 | TREND | 1032 | |
| 09/10/24 | TREND | 1016 | |
| 14/10/24 | TREND | 1030 | |
| 23/12/24 | DCROSS | 864 | |
| 02/06/25 | TREND | 724 | |
| 02/07/25 | TREND | 738 | |
| 03/07/25 | TREND | 742 | |
| 04/07/25 | TREND | 748 | |
| 08/07/25 | TREND | 748 | |
| 09/07/25 | TREND | 764 | |
| 29/08/25 | GCROSS | 888 | |
| 27/10/25 | 1145 |