BIOG.L
The Biotech Growth Trust PLC
SECTOR:Equity Investment Instruments
£585,400 traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 53,954 | 36% |
| OPEN | HIGH |
|---|---|
| 1090 | 1105 |
| 200daySMA | 100daySMA |
|---|---|
| 827.190 | 876.400 |
Close:1085 |
|
|---|---|
|
Change -5 |
%Change -0.46% |
| LOW | CLOSE |
|---|---|
| 1078.3 | 1085 |
| 50daySMA | 20daySMA |
|---|---|
| 981.520 | 1095.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | TRIANGLE | 1024 | |
| 01/10/24 | TREND | 1011 | |
| 02/10/24 | TREND | 1024 | |
| 03/10/24 | TREND | 1028 | |
| 04/10/24 | TREND | 1020 | |
| 07/10/24 | BREAKOUT | 1056 | |
| 07/10/24 | TREND | 1056 | |
| 08/10/24 | TREND | 1032 | |
| 09/10/24 | TREND | 1016 | |
| 14/10/24 | TREND | 1030 | |
| 23/12/24 | DCROSS | 864 | |
| 02/06/25 | TREND | 724 | |
| 02/07/25 | TREND | 738 | |
| 03/07/25 | TREND | 742 | |
| 04/07/25 | TREND | 748 | |
| 08/07/25 | TREND | 748 | |
| 09/07/25 | TREND | 764 | |
| 29/08/25 | GCROSS | 888 |