BIOG.L
The Biotech Growth Trust PLC
SECTOR:Equity Investment Instruments
£359,977 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 46,151 | 37% |
| OPEN | HIGH |
|---|---|
| 768 | 784 |
| 200daySMA | 100daySMA |
|---|---|
| 847.265 | 754.130 |
Close:780 |
|
|---|---|
|
Change +16 |
%Change +2.09% |
| LOW | CLOSE |
|---|---|
| 756.33 | 780 |
| 50daySMA | 20daySMA |
|---|---|
| 746.440 | 775.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/10/24 | TREND | 1011 | |
| 02/10/24 | TREND | 1024 | |
| 03/10/24 | TREND | 1028 | |
| 04/10/24 | TREND | 1020 | |
| 07/10/24 | BREAKOUT | 1056 | |
| 07/10/24 | TREND | 1056 | |
| 08/10/24 | TREND | 1032 | |
| 09/10/24 | TREND | 1016 | |
| 14/10/24 | TREND | 1030 | |
| 23/12/24 | DCROSS | 864 | |
| 02/06/25 | TREND | 724 | |
| 02/07/25 | TREND | 738 | |
| 03/07/25 | TREND | 742 | |
| 04/07/25 | TREND | 748 | |
| 08/07/25 | TREND | 748 | |
| 09/07/25 | TREND | 764 |