WSP.L
Wynnstay Properties Plc
SECTOR:Real Estate Investment & Services
£19,073 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 2,298 | 820% |
| OPEN | HIGH |
|---|---|
| 830 | 860 |
| 200daySMA | 100daySMA |
|---|---|
| 749.394 | 797.101 |
Close:830 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 828 | 830 |
| 50daySMA | 20daySMA |
|---|---|
| 816 | 863.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 690 | ||
| 19/08/24 | TREND | 690 | ||
| 03/10/24 | BREAKOUT | 730 | ||
| 12/11/24 | BREAKOUT | 730 | ||
| 04/03/25 | TREND | 715 | ||
| 05/03/25 | TREND | 715 | ||
| 06/03/25 | TREND | 715 | ||
| 07/03/25 | TREND | 715 | ||
| 21/05/25 | BREAKOUT | 725 | ||
| 13/06/25 | BREAKOUT | 835 | ||
| 11/07/25 | TREND | 760 | ||
| 14/07/25 | TREND | 760 | ||
| 01/10/25 | BREAKOUT | 820 | ||
| 06/11/25 | DIVIDEND | 2.06% | EXDIV.13/11 |