BOY.L
Bodycote plc
SECTOR:Industrial Engineering
£5,397,257 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 596,382 | 54% |
| OPEN | HIGH |
|---|---|
| 914.5 | 914.5 |
| 200daySMA | 100daySMA |
|---|---|
| 710.512 | 736.508 |
Close:905 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 905 | 905 |
| 50daySMA | 20daySMA |
|---|---|
| 765.790 | 889.775 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TRIANGLE | 756 | ||
| 05/06/26 | TREND | 715.5 | ||
| 23/06/26 | TREND | 703.5 | ||
| 24/06/26 | TREND | 702.5 | ||
| 29/07/26 | BREAKOUT | 723.5 | ||
| 24/08/26 | DIVIDEND | 2.56% | EXDIV.30/09 |