BOY.L
Bodycote plc
SECTOR:Industrial Engineering
£770,729 traded on 20/01/2025
| Volume | %Daily avg. |
|---|---|
| 118,029 | 37% |
| OPEN | HIGH |
|---|---|
| 675 | 675 |
| 200daySMA | 100daySMA |
|---|---|
| 652.071 | 613.190 |
Close:653 |
|
|---|---|
|
Change -8 |
%Change -1.21% |
| LOW | CLOSE |
|---|---|
| 652.36 | 653 |
| 50daySMA | 20daySMA |
|---|---|
| 634.520 | 665.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | DCROSS | 595 | |
| 06/11/24 | BREAKOUT | 567 | |
| 06/11/24 | 567 | ||
| 19/11/24 | BREAKOUT | 621 | |
| 19/11/24 | 621 | ||
| 02/01/25 | TREND | 632 | |
| 03/01/25 | TREND | 634 | |
| 06/01/25 | TREND | 641 | |
| 08/01/25 | TREND | 623 | |
| 09/01/25 | TREND | 627 | |
| 10/01/25 | TREND | 629 |