BOY.L
Bodycote plc
SECTOR:Industrial Engineering
£1,032,076 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 183,807 | 80% |
| OPEN | HIGH |
|---|---|
| 550.5 | 565.7749 |
| 200daySMA | 100daySMA |
|---|---|
| 580.202 | 569.313 |
Close:561.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.27% |
| LOW | CLOSE |
|---|---|
| 550.5 | 561.5 |
| 50daySMA | 20daySMA |
|---|---|
| 534.068 | 588.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | DCROSS | 595 | |
| 06/11/24 | BREAKOUT | 567 | |
| 06/11/24 | 567 | ||
| 19/11/24 | BREAKOUT | 621 | |
| 19/11/24 | 621 | ||
| 02/01/25 | TREND | 632 | |
| 03/01/25 | TREND | 634 | |
| 06/01/25 | TREND | 641 | |
| 08/01/25 | TREND | 623 | |
| 09/01/25 | TREND | 627 | |
| 10/01/25 | TREND | 629 | |
| 10/02/25 | GCROSS | 649 | |
| 10/04/25 | DCROSS | 478.4 | |
| 19/06/25 | TRIANGLE | 559.5 |