BOY.L
Bodycote plc
SECTOR:Industrial Engineering
£1,101,929 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 176,027 | 79% |
| OPEN | HIGH |
|---|---|
| 628 | 640.5 |
| 200daySMA | 100daySMA |
|---|---|
| 587.053 | 568.783 |
Close:626 |
|
|---|---|
|
Change -12.500 |
%Change -1.96% |
| LOW | CLOSE |
|---|---|
| 626 | 626 |
| 50daySMA | 20daySMA |
|---|---|
| 618.610 | 664.625 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DIVIDEND | 3.47% | EXDIV.03/10 | |
| 02/10/24 | DCROSS | 595 | ||
| 06/11/24 | BREAKOUT | 567 | ||
| 06/11/24 | 567 | |||
| 19/11/24 | BREAKOUT | 621 | ||
| 19/11/24 | 621 | |||
| 02/01/25 | TREND | 632 | ||
| 03/01/25 | TREND | 634 | ||
| 06/01/25 | TREND | 641 | ||
| 08/01/25 | TREND | 623 | ||
| 09/01/25 | TREND | 627 | ||
| 10/01/25 | TREND | 629 | ||
| 10/02/25 | GCROSS | 649 | ||
| 10/04/25 | DCROSS | 478.4 | ||
| 04/06/25 | TRIANGLE | 571 | ||
| 16/07/25 | GCROSS | 587 | ||
| 11/08/25 | TREND | 619 | ||
| 12/08/25 | TREND | 632 | ||
| 13/08/25 | TREND | 632 | ||
| 14/08/25 | TREND | 630.5 | ||
| 22/08/25 | BREAKOUT | 650.5 |