BOY.L
Bodycote plc
SECTOR:Industrial Engineering
£1,851,085 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 330,551 | 71% |
| OPEN | HIGH |
|---|---|
| 566.5 | 567.5 |
| 200daySMA | 100daySMA |
|---|---|
| 584.215 | 579.943 |
Close:560 |
|
|---|---|
|
Change -9 |
%Change -1.58% |
| LOW | CLOSE |
|---|---|
| 554.91 | 560 |
| 50daySMA | 20daySMA |
|---|---|
| 540.929 | 513.129 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/10/24 | DCROSS | 595 | ||
| 06/11/24 | BREAKOUT | 567 | ||
| 06/11/24 | 567 | |||
| 19/11/24 | BREAKOUT | 621 | ||
| 19/11/24 | 621 | |||
| 02/01/25 | TREND | 632 | ||
| 03/01/25 | TREND | 634 | ||
| 06/01/25 | TREND | 641 | ||
| 08/01/25 | TREND | 623 | ||
| 09/01/25 | TREND | 627 | ||
| 10/01/25 | TREND | 629 | ||
| 10/02/25 | GCROSS | 649 | ||
| 01/04/25 | DIVIDEND | 4.04% | EXDIV.24/04 | |
| 10/04/25 | DCROSS | 478.4 |