BOY.L
Bodycote plc
SECTOR:Industrial Engineering
£1,233,432 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 193,936 | 103% |
| OPEN | HIGH |
|---|---|
| 631.5 | 638.5 |
| 200daySMA | 100daySMA |
|---|---|
| 591.293 | 591.306 |
Close:636 |
|
|---|---|
|
Change +6 |
%Change +0.95% |
| LOW | CLOSE |
|---|---|
| 626.5 | 636 |
| 50daySMA | 20daySMA |
|---|---|
| 633.670 | 668.875 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DIVIDEND | 3.47% | EXDIV.03/10 | |
| 17/09/24 | 3MONTH_LOW | 624 | ||
| 02/10/24 | DCROSS | 595 | ||
| 06/11/24 | BREAKOUT | 567 | ||
| 06/11/24 | 567 | |||
| 19/11/24 | BREAKOUT | 621 | ||
| 19/11/24 | 621 | |||
| 02/01/25 | TREND | 632 | ||
| 03/01/25 | TREND | 634 | ||
| 06/01/25 | TREND | 641 | ||
| 08/01/25 | TREND | 623 | ||
| 09/01/25 | TREND | 627 | ||
| 10/01/25 | TREND | 629 | ||
| 10/02/25 | GCROSS | 649 | ||
| 10/04/25 | DCROSS | 478.4 | ||
| 04/06/25 | TRIANGLE | 571 | ||
| 16/07/25 | GCROSS | 587 | ||
| 11/08/25 | TREND | 619 | ||
| 12/08/25 | TREND | 632 | ||
| 13/08/25 | TREND | 632 | ||
| 14/08/25 | TREND | 630.5 | ||
| 22/08/25 | BREAKOUT | 650.5 |