BOY.L
Bodycote plc
SECTOR:Industrial Engineering
£1,083,051 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 150,633 | 86% |
| OPEN | HIGH |
|---|---|
| 701 | 725 |
| 200daySMA | 100daySMA |
|---|---|
| 643.422 | 702.023 |
Close:719 |
|
|---|---|
|
Change +19 |
%Change +2.71% |
| LOW | CLOSE |
|---|---|
| 697.706 | 719 |
| 50daySMA | 20daySMA |
|---|---|
| 735.300 | 739.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/11/23 | DCROSS | 593 | |
| 18/01/24 | TREND | 594 | |
| 19/01/24 | TREND | 596 | |
| 16/02/24 | BREAKOUT | 634 | |
| 12/03/24 | GCROSS | 630 | |
| 26/04/24 | TREND | 672 | |
| 29/04/24 | BREAKOUT | 694 | |
| 29/04/24 | TREND | 694 | |
| 30/04/24 | TRIANGLE | 696 | |
| 11/06/24 | TREND | 724 | |
| 12/06/24 | TREND | 733 | |
| 13/06/24 | TREND | 717 | |
| 14/06/24 | TREND | 710 | |
| 17/06/24 | TREND | 723 | |
| 18/06/24 | TREND | 727 | |
| 19/06/24 | TREND | 718 |