BOY.L
Bodycote plc
SECTOR:Industrial Engineering
£14,831,214 traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,621,784 | 171% |
| OPEN | HIGH |
|---|---|
| 911.5 | 922.9 |
| 200daySMA | 100daySMA |
|---|---|
| 693.396 | 701.630 |
Close:914.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.05% |
| LOW | CLOSE |
|---|---|
| 905.371 | 914.5 |
| 50daySMA | 20daySMA |
|---|---|
| 730.430 | 750.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 756 | |
| 05/06/26 | TREND | 715.5 | |
| 23/06/26 | TREND | 703.5 | |
| 24/06/26 | TREND | 702.5 | |
| 29/07/26 | BREAKOUT | 723.5 |