BOY.L
Bodycote plc
SECTOR:Industrial Engineering
£1,516,966 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 205,551 | 53% |
| OPEN | HIGH |
|---|---|
| 718 | 742 |
| 200daySMA | 100daySMA |
|---|---|
| 623.434 | 634.444 |
Close:738 |
|
|---|---|
|
Change +18 |
%Change +2.50% |
| LOW | CLOSE |
|---|---|
| 718 | 738 |
| 50daySMA | 20daySMA |
|---|---|
| 673.096 | 722.367 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/11/23 | DCROSS | 593 | ||
| 18/01/24 | TREND | 594 | ||
| 19/01/24 | TREND | 596 | ||
| 16/02/24 | BREAKOUT | 634 | ||
| 12/03/24 | GCROSS | 630 | ||
| 02/04/24 | DIVIDEND | 3.28% | EXDIV.25/04 | |
| 26/04/24 | TREND | 672 | ||
| 29/04/24 | BREAKOUT | 694 | ||
| 29/04/24 | TREND | 694 | ||
| 30/04/24 | TRIANGLE | 696 |