SEPL.L
Seplat Energy Plc
SECTOR:Oil & Gas Producers
£170,609 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 85,092 | 52% |
| OPEN | HIGH |
|---|---|
| 199.8 | 202 |
| 200daySMA | 100daySMA |
|---|---|
| 193.989 | 190.661 |
Close:200.5 |
|
|---|---|
|
Change +5.180 |
%Change +2.65% |
| LOW | CLOSE |
|---|---|
| 195.4 | 200.5 |
| 50daySMA | 20daySMA |
|---|---|
| 184.661 | 195.555 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/10/24 | BREAKOUT | 196 | |
| 21/10/24 | BREAKOUT | 236 | |
| 18/11/24 | TREND | 215 | |
| 19/11/24 | TREND | 217 | |
| 18/03/25 | DCROSS | 175 | |
| 01/04/25 | BREAKOUT | 183 |