SEPL.L
Seplat Energy Plc
SECTOR:Oil & Gas Producers
£4,888,930 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,955,572 | 562% |
| OPEN | HIGH |
|---|---|
| 240 | 253 |
| 200daySMA | 100daySMA |
|---|---|
| 196.491 | 194.549 |
Close:250 |
|
|---|---|
|
Change +10 |
%Change +4.17% |
| LOW | CLOSE |
|---|---|
| 240 | 250 |
| 50daySMA | 20daySMA |
|---|---|
| 207.114 | 235.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/10/24 | BREAKOUT | 196 | ||
| 21/10/24 | BREAKOUT | 236 | ||
| 08/11/24 | TRIANGLE | 229 | ||
| 18/11/24 | TREND | 215 | ||
| 19/11/24 | TREND | 217 | ||
| 18/03/25 | DCROSS | 175 | ||
| 01/04/25 | BREAKOUT | 183 | ||
| 01/05/25 | DIVIDEND | 5.75% | EXDIV.08/05 | |
| 09/06/25 | GCROSS | 229 |