SEPL.L
Seplat Energy Plc
SECTOR:Oil & Gas Producers
£149,598 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 54,598 | 30% |
| OPEN | HIGH |
|---|---|
| 281.5 | 282 |
| 200daySMA | 100daySMA |
|---|---|
| 226.445 | 264.342 |
Close:274 |
|
|---|---|
|
Change -8 |
%Change -2.84% |
| LOW | CLOSE |
|---|---|
| 269 | 274 |
| 50daySMA | 20daySMA |
|---|---|
| 287.320 | 308.575 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/10/24 | BREAKOUT | 196 | ||
| 21/10/24 | BREAKOUT | 236 | ||
| 31/10/24 | DIVIDEND | 4.27% | EXDIV.11/11 | |
| 08/11/24 | TRIANGLE | 229 | ||
| 18/11/24 | TREND | 215 | ||
| 19/11/24 | TREND | 217 | ||
| 18/03/25 | DCROSS | 175 | ||
| 01/04/25 | BREAKOUT | 183 | ||
| 09/06/25 | GCROSS | 229 | ||
| 03/07/25 | TREND | 223.5 | ||
| 04/07/25 | TREND | 224 | ||
| 07/07/25 | TREND | 226 | ||
| 08/07/25 | TREND | 233.5 | ||
| 09/07/25 | TREND | 240 | ||
| 10/07/25 | TREND | 240 | ||
| 11/07/25 | TREND | 229 | ||
| 14/07/25 | TREND | 225 | ||
| 15/07/25 | TREND | 235.5 | ||
| 16/07/25 | TREND | 233 | ||
| 17/07/25 | TREND | 238.5 | ||
| 28/08/25 | TREND | 259.5 | ||
| 29/08/25 | TREND | 251.5 | ||
| 01/09/25 | TREND | 249.5 | ||
| 02/09/25 | TREND | 251 | ||
| 03/09/25 | TREND | 253 | ||
| 27/10/25 | TREND | 302 | ||
| 28/10/25 | TREND | 302.5 | ||
| 29/10/25 | TREND | 300 | ||
| 30/10/25 | TREND | 305 | ||
| 03/11/25 | TREND | 294 |