SEPL.L
Seplat Energy Plc
SECTOR:Oil & Gas Producers
£1,091,098 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 352,536 | 193% |
| OPEN | HIGH |
|---|---|
| 309.5 | 312 |
| 200daySMA | 100daySMA |
|---|---|
| 213.386 | 243.285 |
Close:309.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 291.5 | 309.5 |
| 50daySMA | 20daySMA |
|---|---|
| 265.189 | 285.975 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/10/24 | BREAKOUT | 196 | ||
| 21/10/24 | BREAKOUT | 236 | ||
| 31/10/24 | DIVIDEND | 4.27% | EXDIV.11/11 | |
| 08/11/24 | TRIANGLE | 229 | ||
| 18/11/24 | TREND | 215 | ||
| 19/11/24 | TREND | 217 | ||
| 18/03/25 | DCROSS | 175 | ||
| 01/04/25 | BREAKOUT | 183 | ||
| 09/06/25 | GCROSS | 229 | ||
| 03/07/25 | TREND | 223.5 | ||
| 04/07/25 | TREND | 224 | ||
| 07/07/25 | TREND | 226 | ||
| 08/07/25 | TREND | 233.5 | ||
| 09/07/25 | TREND | 240 | ||
| 10/07/25 | TREND | 240 | ||
| 11/07/25 | TREND | 229 | ||
| 14/07/25 | TREND | 225 | ||
| 15/07/25 | TREND | 235.5 | ||
| 16/07/25 | TREND | 233 | ||
| 17/07/25 | TREND | 238.5 | ||
| 28/08/25 | TREND | 259.5 | ||
| 29/08/25 | TREND | 251.5 | ||
| 01/09/25 | TREND | 249.5 | ||
| 02/09/25 | TREND | 251 | ||
| 03/09/25 | TREND | 253 |