SEPL.L
Seplat Energy Plc
SECTOR:Oil & Gas Producers
£613,112 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 383,195 | 234% |
| OPEN | HIGH |
|---|---|
| 157.025 | 160 |
| 200daySMA | 100daySMA |
|---|---|
| 126.346 | 135.798 |
Close:160 |
|
|---|---|
|
Change +3 |
%Change +1.91% |
| LOW | CLOSE |
|---|---|
| 157 | 160 |
| 50daySMA | 20daySMA |
|---|---|
| 144.589 | 157.530 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/11/23 | TREND | 124.2 | ||
| 23/11/23 | TREND | 123 | ||
| 24/11/23 | TREND | 125 | ||
| 27/11/23 | TRIANGLE | 127.8 | ||
| 05/01/24 | TREND | 121 | ||
| 08/01/24 | TREND | 123 | ||
| 22/02/24 | TREND | 138 | ||
| 23/02/24 | TREND | 137.8 | ||
| 26/02/24 | TREND | 136.4 | ||
| 27/02/24 | TREND | 136.6 | ||
| 28/02/24 | TREND | 134.8 | ||
| 29/02/24 | TREND | 140 | ||
| 01/03/24 | TREND | 137 | ||
| 02/04/24 | DIVIDEND | 6.55% | EXDIV.25/04 |