SEPL.L
Seplat Energy Plc
SECTOR:Oil & Gas Producers
£336,556 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 139,073 | 54% |
| OPEN | HIGH |
|---|---|
| 250.63 | 253.5 |
| 200daySMA | 100daySMA |
|---|---|
| 196.161 | 194.070 |
Close:242 |
|
|---|---|
|
Change -10 |
%Change -3.97% |
| LOW | CLOSE |
|---|---|
| 231 | 242 |
| 50daySMA | 20daySMA |
|---|---|
| 205.612 | 233.255 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/10/24 | BREAKOUT | 196 | ||
| 21/10/24 | BREAKOUT | 236 | ||
| 08/11/24 | TRIANGLE | 229 | ||
| 18/11/24 | TREND | 215 | ||
| 19/11/24 | TREND | 217 | ||
| 18/03/25 | DCROSS | 175 | ||
| 01/04/25 | BREAKOUT | 183 | ||
| 01/05/25 | DIVIDEND | 5.75% | EXDIV.08/05 | |
| 09/06/25 | GCROSS | 229 |