SEPL.L
Seplat Energy Plc
SECTOR:Oil & Gas Producers
£1,024,026 traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 185,512 | 71% |
| OPEN | HIGH |
|---|---|
| 535 | 552 |
| 200daySMA | 100daySMA |
|---|---|
| 412.836 | 526.021 |
Close:552 |
|
|---|---|
|
Change +17 |
%Change +3.18% |
| LOW | CLOSE |
|---|---|
| 530 | 552 |
| 50daySMA | 20daySMA |
|---|---|
| 553.944 | 569.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/03/26 | TRIANGLE | 491 | |
| 10/06/26 | TREND | 554 | |
| 11/06/26 | TREND | 550 | |
| 12/06/26 | TREND | 542 | |
| 15/06/26 | TREND | 520 | |
| 16/06/26 | TREND | 534 | |
| 17/06/26 | TREND | 525 |