DSW.L
DSW Capital PLC
SECTOR:General Financial
£5,676 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 10,320 | 57% |
| OPEN | HIGH |
|---|---|
| 55 | 58.3 |
| 200daySMA | 100daySMA |
|---|---|
| 57.287 | 54.176 |
Close:55 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 50.5 | 55 |
| 50daySMA | 20daySMA |
|---|---|
| 57.208 | 58.391 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.39% | EXDIV.12/09 | |
| 12/08/24 | GCROSS | 59 | ||
| 24/09/24 | TREND | 57.5 | ||
| 25/09/24 | TREND | 57.5 | ||
| 26/09/24 | TREND | 57.5 | ||
| 27/09/24 | TREND | 57.5 | ||
| 30/09/24 | TREND | 57.5 | ||
| 01/10/24 | TREND | 55 | ||
| 02/10/24 | TREND | 55 | ||
| 18/10/24 | BREAKOUT | 60 | ||
| 04/11/24 | BREAKOUT | 65 | ||
| 05/12/24 | TREND | 66.5 | ||
| 06/12/24 | TREND | 66.5 | ||
| 12/12/24 | BREAKOUT | 69 | ||
| 12/12/24 | TREND | 69 | ||
| 13/12/24 | TREND | 65 | ||
| 29/01/25 | BREAKOUT | 65 | ||
| 23/04/25 | DCROSS | 50 | ||
| 24/06/25 | BREAKOUT | 59 | ||
| 05/09/25 | GCROSS | 57 | ||
| 09/09/25 | DCROSS | 58 | ||
| 10/09/25 | GCROSS | 59 | ||
| 11/09/25 | DCROSS | 57 |