DSW.L
DSW Capital PLC
SECTOR:General Financial
£32,271 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 56,617 | 298% |
| OPEN | HIGH |
|---|---|
| 57 | 57 |
| 200daySMA | 100daySMA |
|---|---|
| 58.079 | 58.239 |
Close:57 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 52.75 | 57 |
| 50daySMA | 20daySMA |
|---|---|
| 54.078 | 59.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 59 | |
| 24/09/24 | TREND | 57.5 | |
| 25/09/24 | TREND | 57.5 | |
| 26/09/24 | TREND | 57.5 | |
| 27/09/24 | TREND | 57.5 | |
| 30/09/24 | TREND | 57.5 | |
| 01/10/24 | TREND | 55 | |
| 02/10/24 | TREND | 55 | |
| 18/10/24 | BREAKOUT | 60 | |
| 04/11/24 | BREAKOUT | 65 | |
| 05/12/24 | TREND | 66.5 | |
| 06/12/24 | TREND | 66.5 | |
| 12/12/24 | BREAKOUT | 69 | |
| 12/12/24 | TREND | 69 | |
| 13/12/24 | TREND | 65 | |
| 29/01/25 | BREAKOUT | 65 | |
| 23/04/25 | DCROSS | 50 |