RICO.L
Ricoh Co Ltd
SECTOR:Electronic & Electrical Equipment
£137,060 traded on 07/05/2025
| Volume | %Daily avg. |
|---|---|
| 8,800 | 75% |
| OPEN | HIGH |
|---|---|
| 1541 | 1557.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1393.087 | 1561.754 |
Close:1557.5 |
|
|---|---|
|
Change +46.500 |
%Change +3.08% |
| LOW | CLOSE |
|---|---|
| 1541 | 1557.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1606.365 | 1536.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 1511.5 | |
| 30/08/24 | BREAKOUT | 1519.8632 | |
| 04/09/24 | BREAKOUT | 1513.5 | |
| 06/09/24 | BREAKOUT | 1505 | |
| 08/11/24 | BREAKOUT | 1697 | |
| 08/11/24 | 1697 | ||
| 21/11/24 | TREND | 1612 | |
| 05/12/24 | BREAKOUT | 1759.5 | |
| 05/12/24 | 1759.5 | ||
| 07/01/25 | TREND | 1747 | |
| 08/01/25 | TREND | 1736.5 | |
| 09/01/25 | TREND | 1715 | |
| 15/01/25 | TREND | 1690 | |
| 29/01/25 | BREAKOUT | 1802.5 |