RICO.L
Ricoh Co Ltd
SECTOR:Electronic & Electrical Equipment
£26,380 traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,000 | 1% |
| OPEN | HIGH |
|---|---|
| 1319 | 1319 |
| 200daySMA | 100daySMA |
|---|---|
| 1399.126 | 1483.814 |
Close:1319 |
|
|---|---|
|
Change +3 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 1319 | 1319 |
| 50daySMA | 20daySMA |
|---|---|
| 1365.997 | 1403.122 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | BREAKOUT | 1511.5 | ||
| 30/08/24 | BREAKOUT | 1519.8632 | ||
| 02/09/24 | DIVIDEND | 2.84% | EXDIV.27/09 | |
| 04/09/24 | BREAKOUT | 1513.5 | ||
| 06/09/24 | BREAKOUT | 1505 | ||
| 08/11/24 | BREAKOUT | 1697 | ||
| 08/11/24 | 1697 | |||
| 21/11/24 | TREND | 1612 | ||
| 05/12/24 | BREAKOUT | 1759.5 | ||
| 05/12/24 | 1759.5 | |||
| 07/01/25 | TREND | 1747 | ||
| 08/01/25 | TREND | 1736.5 | ||
| 09/01/25 | TREND | 1715 | ||
| 15/01/25 | TREND | 1690 | ||
| 29/01/25 | BREAKOUT | 1802.5 | ||
| 12/08/25 | BREAKOUT | 1368 | ||
| 08/09/25 | BREAKOUT | 1391 | ||
| 08/09/25 | 1391 | |||
| 17/10/25 | DCROSS | 1328.0063 |