
RICO.L
Ricoh Co Ltd
SECTOR:Electronic & Electrical Equipment
£205 traded on 23/06/2025
Volume | %Daily avg. |
---|---|
16 | 6% |
OPEN | HIGH |
---|---|
1282 | 1282 |
200daySMA | 100daySMA |
---|---|
1413.625 | 1563.581 |
Close:1282 |
|
---|---|
Change -50.500 |
%Change -3.79% |
LOW | CLOSE |
---|---|
1282 | 1282 |
50daySMA | 20daySMA |
---|---|
1495.138 | 1443 |

Date | Pattern | Price | Sign |
---|---|---|---|
29/08/24 | BREAKOUT | 1511.5 | |
30/08/24 | BREAKOUT | 1519.8632 | |
04/09/24 | BREAKOUT | 1513.5 | |
06/09/24 | BREAKOUT | 1505 | |
08/11/24 | BREAKOUT | 1697 | |
08/11/24 | 1697 | ||
21/11/24 | TREND | 1612 | |
05/12/24 | BREAKOUT | 1759.5 | |
05/12/24 | 1759.5 | ||
07/01/25 | TREND | 1747 | |
08/01/25 | TREND | 1736.5 | |
09/01/25 | TREND | 1715 | |
15/01/25 | TREND | 1690 | |
29/01/25 | BREAKOUT | 1802.5 | |
23/06/25 | 3MONTH_LOW | 1282 |