RICO.L
Ricoh Co Ltd
SECTOR:Electronic & Electrical Equipment
£103,577 traded on 28/07/2026
| Volume | %Daily avg. |
|---|---|
| 6,500 | 124% |
| OPEN | HIGH |
|---|---|
| 1593.5 | 1593.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1402.676 | 1437.121 |
Close:1593.5 |
|
|---|---|
|
Change -39 |
%Change -2.39% |
| LOW | CLOSE |
|---|---|
| 1593.5 | 1593.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1508.600 | 1569.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/04/26 | BREAKOUT | 1384.5 | |
| 15/04/26 | 1384.5 | ||
| 16/06/26 | GCROSS | 1462.5 | |
| 25/06/26 | TREND | 1466.5 | |
| 26/06/26 | TREND | 1414 | |
| 30/06/26 | TREND | 1406 | |
| 01/07/26 | TREND | 1397 | |
| 02/07/26 | TREND | 1422.5 |