RICO.L
Ricoh Co Ltd
SECTOR:Electronic & Electrical Equipment
£96,015 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 7,400 | 16% |
| OPEN | HIGH |
|---|---|
| 1297.5 | 1297.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1167.732 | 1259.538 |
Close:1297.5 |
|
|---|---|
|
Change -20.100 |
%Change -1.53% |
| LOW | CLOSE |
|---|---|
| 1297.5 | 1297.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1338.257 | 1411.455 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/01/24 | BREAKOUT | 1120 | |
| 09/01/24 | BREAKOUT | 1129.5 | |
| 08/03/24 | TRIANGLE | 1290.5 | |
| 19/03/24 | BREAKOUT | 1321 | |
| 19/03/24 | 1321 | ||
| 25/04/24 | TREND | 1316.5 | |
| 26/04/24 | TREND | 1317.6071 | |
| 10/05/24 | TREND | 1297.5 |