RICO.L
Ricoh Co Ltd
SECTOR:Electronic & Electrical Equipment
£804 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 60 | 1% |
| OPEN | HIGH |
|---|---|
| 1340 | 1340 |
| 200daySMA | 100daySMA |
|---|---|
| 1454.504 | 1450.086 |
Close:1340 |
|
|---|---|
|
Change -18.500 |
%Change -1.36% |
| LOW | CLOSE |
|---|---|
| 1340 | 1340 |
| 50daySMA | 20daySMA |
|---|---|
| 1376.670 | 1416.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DIVIDEND | 2.84% | EXDIV.27/09 | |
| 29/08/24 | BREAKOUT | 1511.5 | ||
| 30/08/24 | BREAKOUT | 1519.8632 | ||
| 04/09/24 | BREAKOUT | 1513.5 | ||
| 06/09/24 | BREAKOUT | 1505 | ||
| 08/11/24 | BREAKOUT | 1697 | ||
| 08/11/24 | 1697 | |||
| 21/11/24 | TREND | 1612 | ||
| 05/12/24 | BREAKOUT | 1759.5 | ||
| 05/12/24 | 1759.5 | |||
| 07/01/25 | TREND | 1747 | ||
| 08/01/25 | TREND | 1736.5 | ||
| 09/01/25 | TREND | 1715 | ||
| 15/01/25 | TREND | 1690 | ||
| 29/01/25 | BREAKOUT | 1802.5 | ||
| 12/08/25 | BREAKOUT | 1368 |