RICO.L
Ricoh Co Ltd
SECTOR:Electronic & Electrical Equipment
£12,552,560 traded on 10/08/2026
| Volume | %Daily avg. |
|---|---|
| 765,400 | 1952% |
| OPEN | HIGH |
|---|---|
| 1640 | 1640 |
| 200daySMA | 100daySMA |
|---|---|
| 1404.445 | 1449.340 |
Close:1640 |
|
|---|---|
|
Change +68 |
%Change +4.33% |
| LOW | CLOSE |
|---|---|
| 1640 | 1640 |
| 50daySMA | 20daySMA |
|---|---|
| 1534.450 | 1638.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/04/26 | BREAKOUT | 1384.5 | |
| 15/04/26 | 1384.5 | ||
| 16/06/26 | GCROSS | 1462.5 | |
| 25/06/26 | TREND | 1466.5 | |
| 26/06/26 | TREND | 1414 | |
| 30/06/26 | TREND | 1406 | |
| 01/07/26 | TREND | 1397 | |
| 02/07/26 | TREND | 1422.5 |