JNEO.L
Journeo plc
SECTOR:Support Services
£64,305 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 16,681 | 32% |
| OPEN | HIGH |
|---|---|
| 390 | 392.9 |
| 200daySMA | 100daySMA |
|---|---|
| 306.450 | 335.035 |
Close:385.5 |
|
|---|---|
|
Change -4.500 |
%Change -1.15% |
| LOW | CLOSE |
|---|---|
| 378.88 | 385.5 |
| 50daySMA | 20daySMA |
|---|---|
| 395.850 | 415.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | GCROSS | 310 | |
| 11/09/24 | TREND | 277 | |
| 12/09/24 | TREND | 278 | |
| 13/09/24 | TREND | 275.5 | |
| 16/09/24 | TREND | 287 | |
| 17/09/24 | TREND | 301 | |
| 19/09/24 | TRIANGLE | 303.5 | |
| 20/09/24 | TREND | 303 | |
| 23/09/24 | TREND | 303.5 | |
| 24/09/24 | TREND | 303.5 | |
| 25/09/24 | TREND | 292.5 | |
| 26/09/24 | TREND | 286 | |
| 27/09/24 | TREND | 282.5 | |
| 30/09/24 | TREND | 282.5 | |
| 16/12/24 | TREND | 277.5 | |
| 17/12/24 | TREND | 276.5 | |
| 18/12/24 | TREND | 270.5 | |
| 19/12/24 | TREND | 261.5 | |
| 23/12/24 | TREND | 261 | |
| 27/12/24 | TREND | 261 | |
| 31/12/24 | TREND | 283 | |
| 02/04/25 | DCROSS | 260.5 | |
| 29/05/25 | BREAKOUT | 300 | |
| 10/06/25 | GCROSS | 328 | |
| 30/07/25 | TREND | 382.5 | |
| 31/07/25 | TREND | 407.5 | |
| 01/08/25 | TREND | 407.5 | |
| 04/08/25 | TREND | 406 | |
| 05/08/25 | TREND | 400 | |
| 06/08/25 | TREND | 390 | |
| 07/08/25 | TREND | 380 | |
| 08/08/25 | TREND | 380 | |
| 11/08/25 | TREND | 379 | |
| 12/08/25 | TREND | 380 | |
| 13/08/25 | TREND | 381.5 | |
| 14/08/25 | TREND | 390 |