JNEO.L
Journeo plc
SECTOR:Support Services
£381,447 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 129,744 | 260% |
| OPEN | HIGH |
|---|---|
| 285 | 299.9999 |
| 200daySMA | 100daySMA |
|---|---|
| 276.785 | 273.125 |
Close:294 |
|
|---|---|
|
Change +9.500 |
%Change +3.34% |
| LOW | CLOSE |
|---|---|
| 285 | 294 |
| 50daySMA | 20daySMA |
|---|---|
| 263.210 | 269.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | GCROSS | 310 | |
| 11/09/24 | TREND | 277 | |
| 12/09/24 | TREND | 278 | |
| 13/09/24 | TREND | 275.5 | |
| 16/09/24 | TREND | 287 | |
| 17/09/24 | TREND | 301 | |
| 20/09/24 | TREND | 303 | |
| 23/09/24 | TREND | 303.5 | |
| 24/09/24 | TREND | 303.5 | |
| 25/09/24 | TREND | 292.5 | |
| 26/09/24 | TREND | 286 | |
| 27/09/24 | TREND | 282.5 | |
| 30/09/24 | TREND | 282.5 | |
| 16/12/24 | TREND | 277.5 | |
| 17/12/24 | TREND | 276.5 | |
| 18/12/24 | TREND | 270.5 | |
| 19/12/24 | TREND | 261.5 | |
| 23/12/24 | TREND | 261 | |
| 27/12/24 | TREND | 261 | |
| 31/12/24 | TREND | 283 | |
| 02/04/25 | DCROSS | 260.5 |