JNEO.L
Journeo plc
SECTOR:Support Services
£288,308 traded on 21/01/2025
| Volume | %Daily avg. |
|---|---|
| 98,905 | 129% |
| OPEN | HIGH |
|---|---|
| 292.5 | 295 |
| 200daySMA | 100daySMA |
|---|---|
| 273.712 | 286.840 |
Close:291.5 |
|
|---|---|
|
Change -1 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 290 | 291.5 |
| 50daySMA | 20daySMA |
|---|---|
| 290.640 | 298.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | GCROSS | 310 | |
| 11/09/24 | TREND | 277 | |
| 12/09/24 | TREND | 278 | |
| 13/09/24 | TREND | 275.5 | |
| 16/09/24 | TREND | 287 | |
| 17/09/24 | TREND | 301 | |
| 20/09/24 | TREND | 303 | |
| 23/09/24 | TREND | 303.5 | |
| 24/09/24 | TREND | 303.5 | |
| 25/09/24 | TREND | 292.5 | |
| 26/09/24 | TREND | 286 | |
| 27/09/24 | TREND | 282.5 | |
| 30/09/24 | TREND | 282.5 | |
| 16/12/24 | TREND | 277.5 | |
| 17/12/24 | TREND | 276.5 | |
| 18/12/24 | TREND | 270.5 | |
| 19/12/24 | TREND | 261.5 | |
| 23/12/24 | TREND | 261 | |
| 27/12/24 | TREND | 261 | |
| 31/12/24 | TREND | 283 |