JNEO.L
Journeo plc
SECTOR:Support Services
£123,990 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 45,753 | 78% |
| OPEN | HIGH |
|---|---|
| 272 | 272 |
| 200daySMA | 100daySMA |
|---|---|
| 269.400 | 271.295 |
Close:271 |
|
|---|---|
|
Change -3 |
%Change -1.09% |
| LOW | CLOSE |
|---|---|
| 266.2 | 271 |
| 50daySMA | 20daySMA |
|---|---|
| 291.930 | 302.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | GCROSS | 310 | |
| 11/09/24 | TREND | 277 | |
| 12/09/24 | TREND | 278 | |
| 13/09/24 | TREND | 275.5 | |
| 16/09/24 | TREND | 287 | |
| 17/09/24 | TREND | 301 | |
| 20/09/24 | TREND | 303 | |
| 23/09/24 | TREND | 303.5 | |
| 24/09/24 | TREND | 303.5 | |
| 25/09/24 | TREND | 292.5 | |
| 26/09/24 | TREND | 286 | |
| 27/09/24 | TREND | 282.5 | |
| 30/09/24 | TREND | 282.5 |