FEV.L
Fidelity European Trust PLC
SECTOR:Equity Investment Instruments
£3,333,804 traded on 04/12/2025
| Volume | %Daily avg. |
|---|---|
| 793,763 | 105% |
| OPEN | HIGH |
|---|---|
| 419.5 | 421 |
| 200daySMA | 100daySMA |
|---|---|
| 402.578 | 414.270 |
Close:420 |
|
|---|---|
|
Change +1 |
%Change +0.24% |
| LOW | CLOSE |
|---|---|
| 418.5 | 420 |
| 50daySMA | 20daySMA |
|---|---|
| 427.970 | 440.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 431 | |
| 13/11/25 | TREND | 426.5 | |
| 14/11/25 | TREND | 422 | |
| 17/11/25 | TREND | 420 | |
| 18/11/25 | TREND | 412.5 | |
| 19/11/25 | TREND | 414 | |
| 20/11/25 | TREND | 416 | |
| 21/11/25 | TREND | 412 | |
| 24/11/25 | TREND | 412.5 | |
| 25/11/25 | TREND | 414 | |
| 26/11/25 | TREND | 420.5 |