FEV.L
Fidelity European Trust PLC
SECTOR:Equity Investment Instruments
£3,918,304 traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 949,892 | 101% |
| OPEN | HIGH |
|---|---|
| 416 | 418.223 |
| 200daySMA | 100daySMA |
|---|---|
| 391.623 | 406.744 |
Close:412.5 |
|
|---|---|
|
Change -4 |
%Change -0.96% |
| LOW | CLOSE |
|---|---|
| 412.5 | 412.5 |
| 50daySMA | 20daySMA |
|---|---|
| 411.730 | 432.075 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/11/24 | DCROSS | 357.5 | ||
| 26/02/25 | TRIANGLE | 401 | ||
| 27/02/25 | GCROSS | 400 | ||
| 31/03/25 | TREND | 382 | ||
| 01/04/25 | TREND | 386 | ||
| 02/04/25 | TREND | 385 | ||
| 03/04/25 | TREND | 373.5 | ||
| 05/06/25 | DCROSS | 408.5 | ||
| 18/06/25 | 403 | |||
| 18/06/25 | TREND | 403 | ||
| 19/06/25 | 400 | |||
| 19/06/25 | TREND | 400 | ||
| 05/09/25 | DIVIDEND | 2.27% | EXDIV.11/09 |