FEV.L
Fidelity European Trust PLC
SECTOR:Equity Investment Instruments
£4,366,566 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,074,186 | 183% |
| OPEN | HIGH |
|---|---|
| 403.5 | 408.221 |
| 200daySMA | 100daySMA |
|---|---|
| 352.984 | 371.842 |
Close:406.5 |
|
|---|---|
|
Change +4 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 403.18 | 406.5 |
| 50daySMA | 20daySMA |
|---|---|
| 392.004 | 408.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 327 | |
| 02/11/23 | DCROSS | 327 | |
| 20/12/23 | GCROSS | 356 | |
| 10/01/24 | TREND | 351 | |
| 11/01/24 | TREND | 348 | |
| 12/01/24 | TREND | 348.5 | |
| 15/01/24 | TREND | 348.5 | |
| 16/01/24 | TREND | 346.5 | |
| 17/01/24 | TREND | 340 | |
| 18/01/24 | TREND | 343 | |
| 22/04/24 | TREND | 388.5 | |
| 23/04/24 | TREND | 390 | |
| 24/04/24 | TREND | 390.5 | |
| 25/04/24 | TREND | 384 | |
| 26/04/24 | TREND | 390 | |
| 29/04/24 | TREND | 390.5 | |
| 30/04/24 | TREND | 389.5 | |
| 01/05/24 | TREND | 388 | |
| 02/05/24 | TREND | 389 |