FEV.L
Fidelity European Trust PLC
SECTOR:Equity Investment Instruments
£3,679,092 traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 903,954 | 121% |
| OPEN | HIGH |
|---|---|
| 405.029 | 408.5 |
| 200daySMA | 100daySMA |
|---|---|
| 385.398 | 401.825 |
Close:407 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 404.5 | 407 |
| 50daySMA | 20daySMA |
|---|---|
| 410.810 | 420.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/24 | DCROSS | 357.5 | |
| 26/02/25 | TRIANGLE | 401 | |
| 27/02/25 | GCROSS | 400 | |
| 31/03/25 | TREND | 382 | |
| 01/04/25 | TREND | 386 | |
| 02/04/25 | TREND | 385 | |
| 03/04/25 | TREND | 373.5 | |
| 05/06/25 | DCROSS | 408.5 | |
| 18/06/25 | 403 | ||
| 18/06/25 | TREND | 403 | |
| 19/06/25 | 400 | ||
| 19/06/25 | TREND | 400 |