FEV.L
Fidelity European Trust PLC
SECTOR:Equity Investment Instruments
£38,126 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 961,576 | 140% |
| OPEN | HIGH |
|---|---|
| 3.99 | 4.02 |
| 200daySMA | 100daySMA |
|---|---|
| 344.987 | 330.479 |
Close:3.965 |
|
|---|---|
|
Change -0.015 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 3.96 | 3.965 |
| 50daySMA | 20daySMA |
|---|---|
| 274.119 | 124.753 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/24 | DCROSS | 357.5 | |
| 27/02/25 | GCROSS | 400 | |
| 31/03/25 | TREND | 382 | |
| 01/04/25 | TREND | 386 | |
| 02/04/25 | TREND | 385 | |
| 03/04/25 | TREND | 373.5 | |
| 05/06/25 | DCROSS | 408.5 | |
| 18/06/25 | 403 | ||
| 18/06/25 | TREND | 403 | |
| 19/06/25 | 400 | ||
| 19/06/25 | TREND | 400 | |
| 23/06/25 | 1YEAR_LOW | 3.965 |