
AAL.L
Anglo American plc
SECTOR:Mining
£47,296,452 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
2,237,826 | 61% |
OPEN | HIGH |
---|---|
2085 | 2113.5 |
200daySMA | 100daySMA |
---|---|
2254.240 | 2227.177 |
Close:2113.5 |
|
---|---|
Change -20 |
%Change -0.94% |
LOW | CLOSE |
---|---|
2080.85 | 2113.5 |
50daySMA | 20daySMA |
---|---|
2112.601 | 2261.484 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/11/24 | TREND | 2220 | |
13/11/24 | TREND | 2232 | |
14/11/24 | TREND | 2244 | |
18/11/24 | TREND | 2318 | |
19/11/24 | TREND | 2304.5 | |
20/11/24 | TREND | 2340 | |
21/11/24 | TREND | 2350 | |
22/11/24 | TREND | 2359 | |
02/01/25 | TREND | 2381.5 | |
03/01/25 | TREND | 2346.5 | |
06/01/25 | TREND | 2392.5 | |
09/01/25 | BREAKOUT | 2439.5 | |
14/04/25 | DCROSS | 1986.8 |