AAL.L
Anglo American plc
SECTOR:Mining
£103,234,422 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,456,208 | 32% |
| OPEN | HIGH |
|---|---|
| 4141 | 4215 |
| 200daySMA | 100daySMA |
|---|---|
| 3463.315 | 3777.873 |
Close:4203 |
|
|---|---|
|
Change +85 |
%Change +2.06% |
| LOW | CLOSE |
|---|---|
| 4110 | 4203 |
| 50daySMA | 20daySMA |
|---|---|
| 3836.254 | 4073.690 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TRIANGLE | 3650 | ||
| 18/06/26 | TREND | 3995 | ||
| 19/06/26 | TREND | 3890 | ||
| 22/06/26 | TREND | 3905 | ||
| 23/06/26 | TREND | 3710 | ||
| 24/06/26 | TREND | 3612 | ||
| 25/06/26 | TREND | 3702 | ||
| 26/06/26 | TREND | 3718 | ||
| 29/06/26 | TREND | 3627 | ||
| 30/06/26 | TREND | 3697 | ||
| 01/07/26 | TREND | 3722 | ||
| 06/08/26 | DIVIDEND | 1% | EXDIV.20/08 |