AAL.L
Anglo American plc
SECTOR:Mining
£34,697,620 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,576,448 | 32% |
| OPEN | HIGH |
|---|---|
| 2180 | 2211 |
| 200daySMA | 100daySMA |
|---|---|
| 2236.444 | 2137.890 |
Close:2201 |
|
|---|---|
|
Change +20 |
%Change +0.92% |
| LOW | CLOSE |
|---|---|
| 2154.86 | 2201 |
| 50daySMA | 20daySMA |
|---|---|
| 2210.870 | 2273.736 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/24 | TREND | 2220 | ||
| 13/11/24 | TREND | 2232 | ||
| 14/11/24 | TREND | 2244 | ||
| 18/11/24 | TREND | 2318 | ||
| 19/11/24 | TREND | 2304.5 | ||
| 20/11/24 | TREND | 2340 | ||
| 21/11/24 | TREND | 2350 | ||
| 22/11/24 | TREND | 2359 | ||
| 02/01/25 | TREND | 2381.5 | ||
| 03/01/25 | TREND | 2346.5 | ||
| 06/01/25 | TREND | 2392.5 | ||
| 09/01/25 | BREAKOUT | 2439.5 | ||
| 14/04/25 | DCROSS | 1986.8 | ||
| 28/05/25 | TRIANGLE | 2184.5 | ||
| 19/06/25 | TREND | 2019 | ||
| 20/06/25 | TREND | 2012 | ||
| 23/06/25 | TREND | 2017 | ||
| 24/06/25 | TREND | 2055 | ||
| 26/06/25 | TREND | 2143.5 | ||
| 27/06/25 | TREND | 2151 | ||
| 30/06/25 | TREND | 2150 | ||
| 01/07/25 | TREND | 2173 | ||
| 02/07/25 | TREND | 2263.5 | ||
| 03/07/25 | TREND | 2244 | ||
| 04/08/25 | DIVIDEND | 1.49% | EXDIV.21/08 | |
| 12/08/25 | TREND | 2175 | ||
| 13/08/25 | TREND | 2159 | ||
| 14/08/25 | TREND | 2123 | ||
| 15/08/25 | TREND | 2170 | ||
| 18/08/25 | TREND | 2131 | ||
| 19/08/25 | TREND | 2171 |