AAL.L
Anglo American plc
SECTOR:Mining
£57,136,962 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,517,582 | 35% |
| OPEN | HIGH |
|---|---|
| 3750 | 3832 |
| 200daySMA | 100daySMA |
|---|---|
| 3749.938 | 3914.265 |
Close:3765 |
|
|---|---|
|
Change -63 |
%Change -1.65% |
| LOW | CLOSE |
|---|---|
| 3740 | 3765 |
| 50daySMA | 20daySMA |
|---|---|
| 4042.640 | 4008.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TRIANGLE | 3650 | |
| 18/06/26 | TREND | 3995 | |
| 19/06/26 | TREND | 3890 | |
| 22/06/26 | TREND | 3905 | |
| 23/06/26 | TREND | 3710 | |
| 24/06/26 | TREND | 3612 | |
| 25/06/26 | TREND | 3702 | |
| 26/06/26 | TREND | 3718 | |
| 29/06/26 | TREND | 3627 | |
| 30/06/26 | TREND | 3697 | |
| 01/07/26 | TREND | 3722 |