flagImg

AAL.L

Anglo American plc

SECTOR:Mining


£42,705,648 traded on 08/07/2025

Volume %Daily avg.
1,919,355 80%
OPEN HIGH
2195 2240
200daySMA 100daySMA
2257.221 2180.645
Close:2225

Change

+27

%Change

+1.23%
LOW CLOSE
2192 2225
50daySMA 20daySMA
2165.559 2237.525
chartImg
Date Pattern Price Sign
12/11/24TREND2220
13/11/24TREND2232
14/11/24TREND2244
18/11/24TREND2318
19/11/24TREND2304.5
20/11/24TREND2340
21/11/24TREND2350
22/11/24TREND2359
02/01/25TREND2381.5
03/01/25TREND2346.5
06/01/25TREND2392.5
09/01/25BREAKOUT2439.5
14/04/25DCROSS1986.8
28/05/25TRIANGLE2184.5
19/06/25TREND2019
20/06/25TREND2012
23/06/25TREND2017
24/06/25TREND2055
26/06/25TREND2143.5
27/06/25TREND2151
30/06/25TREND2150
01/07/25TREND2173
02/07/25TREND2263.5
03/07/25TREND2244

Copyright © 2023 propatterns.co.uk - All Rights Reserved