AAL.L
Anglo American plc
SECTOR:Mining
£71,310,014 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,516,232 | 58% |
| OPEN | HIGH |
|---|---|
| 2878 | 2922 |
| 200daySMA | 100daySMA |
|---|---|
| 2285.582 | 2354.486 |
Close:2834 |
|
|---|---|
|
Change -101 |
%Change -3.44% |
| LOW | CLOSE |
|---|---|
| 2824 | 2834 |
| 50daySMA | 20daySMA |
|---|---|
| 2532.103 | 2913.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | TRIANGLE | 2483 | |
| 12/11/24 | TREND | 2220 | |
| 13/11/24 | TREND | 2232 | |
| 14/11/24 | TREND | 2244 | |
| 18/11/24 | TREND | 2318 | |
| 19/11/24 | TREND | 2304.5 | |
| 20/11/24 | TREND | 2340 | |
| 21/11/24 | TREND | 2350 | |
| 22/11/24 | TREND | 2359 | |
| 02/01/25 | TREND | 2381.5 | |
| 03/01/25 | TREND | 2346.5 | |
| 06/01/25 | TREND | 2392.5 | |
| 09/01/25 | BREAKOUT | 2439.5 | |
| 14/04/25 | DCROSS | 1986.8 | |
| 19/06/25 | TREND | 2019 | |
| 20/06/25 | TREND | 2012 | |
| 23/06/25 | TREND | 2017 | |
| 24/06/25 | TREND | 2055 | |
| 26/06/25 | TREND | 2143.5 | |
| 27/06/25 | TREND | 2151 | |
| 30/06/25 | TREND | 2150 | |
| 01/07/25 | TREND | 2173 | |
| 02/07/25 | TREND | 2263.5 | |
| 03/07/25 | TREND | 2244 | |
| 12/08/25 | TREND | 2175 | |
| 13/08/25 | TREND | 2159 | |
| 14/08/25 | TREND | 2123 | |
| 15/08/25 | TREND | 2170 | |
| 18/08/25 | TREND | 2131 | |
| 19/08/25 | TREND | 2171 | |
| 05/09/25 | GCROSS | 2277 | |
| 24/09/25 | BREAKOUT | 2671 |