AAL.L
Anglo American plc
SECTOR:Mining
£47,296,452 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,237,826 | 61% |
| OPEN | HIGH |
|---|---|
| 2085 | 2113.5 |
| 200daySMA | 100daySMA |
|---|---|
| 2254.240 | 2227.177 |
Close:2113.5 |
|
|---|---|
|
Change -20 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 2080.85 | 2113.5 |
| 50daySMA | 20daySMA |
|---|---|
| 2112.601 | 2261.484 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/24 | TREND | 2220 | |
| 13/11/24 | TREND | 2232 | |
| 14/11/24 | TREND | 2244 | |
| 18/11/24 | TREND | 2318 | |
| 19/11/24 | TREND | 2304.5 | |
| 20/11/24 | TREND | 2340 | |
| 21/11/24 | TREND | 2350 | |
| 22/11/24 | TREND | 2359 | |
| 02/01/25 | TREND | 2381.5 | |
| 03/01/25 | TREND | 2346.5 | |
| 06/01/25 | TREND | 2392.5 | |
| 09/01/25 | BREAKOUT | 2439.5 | |
| 14/04/25 | DCROSS | 1986.8 |