AAL.L
Anglo American plc
SECTOR:Mining
£103,592,720 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,690,720 | 50% |
| OPEN | HIGH |
|---|---|
| 3866 | 3904 |
| 200daySMA | 100daySMA |
|---|---|
| 3438.209 | 3728.765 |
Close:3850 |
|
|---|---|
|
Change -65 |
%Change -1.66% |
| LOW | CLOSE |
|---|---|
| 3817 | 3850 |
| 50daySMA | 20daySMA |
|---|---|
| 3837.560 | 3929.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TRIANGLE | 3650 | ||
| 18/06/26 | TREND | 3995 | ||
| 19/06/26 | TREND | 3890 | ||
| 22/06/26 | TREND | 3905 | ||
| 23/06/26 | TREND | 3710 | ||
| 24/06/26 | TREND | 3612 | ||
| 25/06/26 | TREND | 3702 | ||
| 26/06/26 | TREND | 3718 | ||
| 29/06/26 | TREND | 3627 | ||
| 30/06/26 | TREND | 3697 | ||
| 01/07/26 | TREND | 3722 | ||
| 06/08/26 | DIVIDEND | 1% | EXDIV.20/08 |