AAL.L
Anglo American plc
SECTOR:Mining
£36,229,434 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,796,204 | 51% |
| OPEN | HIGH |
|---|---|
| 2001.5 | 2022 |
| 200daySMA | 100daySMA |
|---|---|
| 2251.981 | 2201.914 |
Close:2017 |
|
|---|---|
|
Change +5 |
%Change +0.25% |
| LOW | CLOSE |
|---|---|
| 1987.2 | 2017 |
| 50daySMA | 20daySMA |
|---|---|
| 2115.929 | 2260.461 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/24 | TREND | 2220 | |
| 13/11/24 | TREND | 2232 | |
| 14/11/24 | TREND | 2244 | |
| 18/11/24 | TREND | 2318 | |
| 19/11/24 | TREND | 2304.5 | |
| 20/11/24 | TREND | 2340 | |
| 21/11/24 | TREND | 2350 | |
| 22/11/24 | TREND | 2359 | |
| 02/01/25 | TREND | 2381.5 | |
| 03/01/25 | TREND | 2346.5 | |
| 06/01/25 | TREND | 2392.5 | |
| 09/01/25 | BREAKOUT | 2439.5 | |
| 14/04/25 | DCROSS | 1986.8 | |
| 19/06/25 | TREND | 2019 | |
| 20/06/25 | TREND | 2012 | |
| 23/06/25 | TREND | 2017 |