AAL.L
Anglo American plc
SECTOR:Mining
£63,581,363 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,483,647 | 43% |
| OPEN | HIGH |
|---|---|
| 2561 | 2580 |
| 200daySMA | 100daySMA |
|---|---|
| 2240.556 | 2193.677 |
Close:2560 |
|
|---|---|
|
Change +5 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 2523 | 2560 |
| 50daySMA | 20daySMA |
|---|---|
| 2278.500 | 2388.810 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/10/24 | TRIANGLE | 2483 | ||
| 12/11/24 | TREND | 2220 | ||
| 13/11/24 | TREND | 2232 | ||
| 14/11/24 | TREND | 2244 | ||
| 18/11/24 | TREND | 2318 | ||
| 19/11/24 | TREND | 2304.5 | ||
| 20/11/24 | TREND | 2340 | ||
| 21/11/24 | TREND | 2350 | ||
| 22/11/24 | TREND | 2359 | ||
| 02/01/25 | TREND | 2381.5 | ||
| 03/01/25 | TREND | 2346.5 | ||
| 06/01/25 | TREND | 2392.5 | ||
| 09/01/25 | BREAKOUT | 2439.5 | ||
| 14/04/25 | DCROSS | 1986.8 | ||
| 19/06/25 | TREND | 2019 | ||
| 20/06/25 | TREND | 2012 | ||
| 23/06/25 | TREND | 2017 | ||
| 24/06/25 | TREND | 2055 | ||
| 26/06/25 | TREND | 2143.5 | ||
| 27/06/25 | TREND | 2151 | ||
| 30/06/25 | TREND | 2150 | ||
| 01/07/25 | TREND | 2173 | ||
| 02/07/25 | TREND | 2263.5 | ||
| 03/07/25 | TREND | 2244 | ||
| 04/08/25 | DIVIDEND | 1.49% | EXDIV.21/08 | |
| 12/08/25 | TREND | 2175 | ||
| 13/08/25 | TREND | 2159 | ||
| 14/08/25 | TREND | 2123 | ||
| 15/08/25 | TREND | 2170 | ||
| 18/08/25 | TREND | 2131 | ||
| 19/08/25 | TREND | 2171 | ||
| 05/09/25 | GCROSS | 2277 |