AAL.L
Anglo American plc
SECTOR:Mining
£73,851,122 traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,119,114 | 46% |
| OPEN | HIGH |
|---|---|
| 3563 | 3575.4574 |
| 200daySMA | 100daySMA |
|---|---|
| 3344.057 | 3654.218 |
Close:3485 |
|
|---|---|
|
Change -62 |
%Change -1.75% |
| LOW | CLOSE |
|---|---|
| 3447 | 3485 |
| 50daySMA | 20daySMA |
|---|---|
| 3905.920 | 3900.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/06/26 | TREND | 3995 | |
| 19/06/26 | TREND | 3890 | |
| 22/06/26 | TREND | 3905 | |
| 23/06/26 | TREND | 3710 | |
| 24/06/26 | TREND | 3612 | |
| 25/06/26 | TREND | 3702 | |
| 26/06/26 | TREND | 3718 | |
| 29/06/26 | TREND | 3627 | |
| 30/06/26 | TREND | 3697 | |
| 01/07/26 | TREND | 3722 |