AAL.L
Anglo American plc
SECTOR:Mining
£42,705,648 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,919,355 | 80% |
| OPEN | HIGH |
|---|---|
| 2195 | 2240 |
| 200daySMA | 100daySMA |
|---|---|
| 2257.221 | 2180.645 |
Close:2225 |
|
|---|---|
|
Change +27 |
%Change +1.23% |
| LOW | CLOSE |
|---|---|
| 2192 | 2225 |
| 50daySMA | 20daySMA |
|---|---|
| 2165.559 | 2237.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/24 | TREND | 2220 | |
| 13/11/24 | TREND | 2232 | |
| 14/11/24 | TREND | 2244 | |
| 18/11/24 | TREND | 2318 | |
| 19/11/24 | TREND | 2304.5 | |
| 20/11/24 | TREND | 2340 | |
| 21/11/24 | TREND | 2350 | |
| 22/11/24 | TREND | 2359 | |
| 02/01/25 | TREND | 2381.5 | |
| 03/01/25 | TREND | 2346.5 | |
| 06/01/25 | TREND | 2392.5 | |
| 09/01/25 | BREAKOUT | 2439.5 | |
| 14/04/25 | DCROSS | 1986.8 | |
| 28/05/25 | TRIANGLE | 2184.5 | |
| 19/06/25 | TREND | 2019 | |
| 20/06/25 | TREND | 2012 | |
| 23/06/25 | TREND | 2017 | |
| 24/06/25 | TREND | 2055 | |
| 26/06/25 | TREND | 2143.5 | |
| 27/06/25 | TREND | 2151 | |
| 30/06/25 | TREND | 2150 | |
| 01/07/25 | TREND | 2173 | |
| 02/07/25 | TREND | 2263.5 | |
| 03/07/25 | TREND | 2244 |