AAL.L
Anglo American plc
SECTOR:Mining
£63,211,229 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 2,655,934 | 74% |
| OPEN | HIGH |
|---|---|
| 2282 | 2399.115 |
| 200daySMA | 100daySMA |
|---|---|
| 2146.921 | 2326.079 |
Close:2380 |
|
|---|---|
|
Change +115 |
%Change +5.08% |
| LOW | CLOSE |
|---|---|
| 2282 | 2380 |
| 50daySMA | 20daySMA |
|---|---|
| 2489.110 | 2475.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 2155.5 | |
| 07/05/24 | GCROSS | 2680 | |
| 28/05/24 | TREND | 2558 | |
| 29/05/24 | TREND | 2480 | |
| 30/05/24 | TREND | 2510 | |
| 31/05/24 | TREND | 2513.5 | |
| 03/06/24 | TREND | 2503 | |
| 04/06/24 | TREND | 2403.5 | |
| 05/06/24 | TREND | 2374.5 | |
| 06/06/24 | TREND | 2412 | |
| 07/06/24 | TREND | 2382.5 | |
| 10/06/24 | TREND | 2373 | |
| 11/06/24 | TREND | 2359 |