
AAL.L
Anglo American plc
SECTOR:Mining
£42,705,648 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
1,919,355 | 80% |
OPEN | HIGH |
---|---|
2195 | 2240 |
200daySMA | 100daySMA |
---|---|
2257.221 | 2180.645 |
Close:2225 |
|
---|---|
Change +27 |
%Change +1.23% |
LOW | CLOSE |
---|---|
2192 | 2225 |
50daySMA | 20daySMA |
---|---|
2165.559 | 2237.525 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/11/24 | TREND | 2220 | |
13/11/24 | TREND | 2232 | |
14/11/24 | TREND | 2244 | |
18/11/24 | TREND | 2318 | |
19/11/24 | TREND | 2304.5 | |
20/11/24 | TREND | 2340 | |
21/11/24 | TREND | 2350 | |
22/11/24 | TREND | 2359 | |
02/01/25 | TREND | 2381.5 | |
03/01/25 | TREND | 2346.5 | |
06/01/25 | TREND | 2392.5 | |
09/01/25 | BREAKOUT | 2439.5 | |
14/04/25 | DCROSS | 1986.8 | |
28/05/25 | TRIANGLE | 2184.5 | |
19/06/25 | TREND | 2019 | |
20/06/25 | TREND | 2012 | |
23/06/25 | TREND | 2017 | |
24/06/25 | TREND | 2055 | |
26/06/25 | TREND | 2143.5 | |
27/06/25 | TREND | 2151 | |
30/06/25 | TREND | 2150 | |
01/07/25 | TREND | 2173 | |
02/07/25 | TREND | 2263.5 | |
03/07/25 | TREND | 2244 |