AAL.L
Anglo American plc
SECTOR:Mining
£47,377,465 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 1,935,354 | 77% |
| OPEN | HIGH |
|---|---|
| 2414.5 | 2471 |
| 200daySMA | 100daySMA |
|---|---|
| 2368.262 | 2356.985 |
Close:2448 |
|
|---|---|
|
Change -24 |
%Change -0.97% |
| LOW | CLOSE |
|---|---|
| 2414 | 2448 |
| 50daySMA | 20daySMA |
|---|---|
| 2448.130 | 2516.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/10/24 | TRIANGLE | 2400 | |
| 12/11/24 | TREND | 2220 | |
| 13/11/24 | TREND | 2232 | |
| 14/11/24 | TREND | 2244 | |
| 18/11/24 | TREND | 2318 | |
| 19/11/24 | TREND | 2304.5 | |
| 20/11/24 | TREND | 2340 | |
| 21/11/24 | TREND | 2350 | |
| 22/11/24 | TREND | 2359 | |
| 02/01/25 | TREND | 2381.5 | |
| 03/01/25 | TREND | 2346.5 | |
| 06/01/25 | TREND | 2392.5 | |
| 09/01/25 | BREAKOUT | 2439.5 |