PSN.L
Persimmon Plc
SECTOR:Household Goods & Home Construction
£20,100,470 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,920,733 | 64% |
| OPEN | HIGH |
|---|---|
| 1054 | 1059 |
| 200daySMA | 100daySMA |
|---|---|
| 1235.655 | 1299.295 |
Close:1046.5 |
|
|---|---|
|
Change -26 |
%Change -2.42% |
| LOW | CLOSE |
|---|---|
| 1034.5 | 1046.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1173.920 | 1157.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/02/26 | BREAKOUT | 1509 | ||
| 03/03/26 | TREND | 1374 | ||
| 04/03/26 | TREND | 1354 | ||
| 06/05/26 | DCROSS | 1100 | ||
| 11/05/26 | DIVIDEND | 5.42% | EXDIV.18/06 | |
| 15/05/26 | 3MONTH_LOW | 1046.5 | ||
| 15/05/26 | 1YEAR_LOW | 1046.5 |