PSN.L
Persimmon Plc
SECTOR:Household Goods & Home Construction
£9,145,133 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 755,484 | 56% |
| OPEN | HIGH |
|---|---|
| 1227.5 | 1234.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1272.456 | 1238.280 |
Close:1210.5 |
|
|---|---|
|
Change -25.500 |
%Change -2.06% |
| LOW | CLOSE |
|---|---|
| 1209.5 | 1210.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1319.750 | 1353.407 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/09/24 | TREND | 1588.5 | ||
| 12/09/24 | TREND | 1630 | ||
| 13/09/24 | TREND | 1639.5 | ||
| 16/09/24 | TREND | 1654 | ||
| 17/09/24 | TREND | 1676.5 | ||
| 18/12/24 | DCROSS | 1222 | ||
| 28/02/25 | TREND | 1205 | ||
| 03/03/25 | TREND | 1195.5 | ||
| 04/03/25 | TREND | 1168 | ||
| 05/03/25 | TREND | 1160.5 | ||
| 06/03/25 | TREND | 1159 | ||
| 03/04/25 | BREAKOUT | 1218 | ||
| 02/06/25 | DIVIDEND | 4.50% | EXDIV.19/06 | |
| 02/06/25 | TREND | 1320.5 | ||
| 03/06/25 | TREND | 1293.5 | ||
| 04/06/25 | TREND | 1289.5 | ||
| 05/06/25 | TREND | 1276 | ||
| 06/06/25 | TREND | 1285 | ||
| 09/06/25 | TREND | 1302.5 | ||
| 10/06/25 | BREAKOUT | 1380 | ||
| 25/06/25 | GCROSS | 1319 |