PSN.L
Persimmon Plc
SECTOR:Household Goods & Home Construction
£8,622,959 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 775,446 | 73% |
| OPEN | HIGH |
|---|---|
| 1101.5 | 1119 |
| 200daySMA | 100daySMA |
|---|---|
| 1198.250 | 1227.537 |
Close:1112 |
|
|---|---|
|
Change +19.500 |
%Change +1.78% |
| LOW | CLOSE |
|---|---|
| 1095 | 1112 |
| 50daySMA | 20daySMA |
|---|---|
| 1159.050 | 1144.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | DIVIDEND | 3.79% | EXDIV.17/10 | |
| 11/09/24 | TREND | 1588.5 | ||
| 12/09/24 | TREND | 1630 | ||
| 13/09/24 | TREND | 1639.5 | ||
| 16/09/24 | TREND | 1654 | ||
| 17/09/24 | TREND | 1676.5 | ||
| 18/12/24 | DCROSS | 1222 | ||
| 28/02/25 | TREND | 1205 | ||
| 03/03/25 | TREND | 1195.5 | ||
| 04/03/25 | TREND | 1168 | ||
| 05/03/25 | TREND | 1160.5 | ||
| 06/03/25 | TREND | 1159 | ||
| 03/04/25 | BREAKOUT | 1218 | ||
| 02/06/25 | TREND | 1320.5 | ||
| 03/06/25 | TREND | 1293.5 | ||
| 04/06/25 | TREND | 1289.5 | ||
| 05/06/25 | TREND | 1276 | ||
| 06/06/25 | TREND | 1285 | ||
| 09/06/25 | TREND | 1302.5 | ||
| 10/06/25 | BREAKOUT | 1380 | ||
| 25/06/25 | GCROSS | 1319 | ||
| 02/09/25 | DCROSS | 1037.5 |