
PSN.L
Persimmon Plc
SECTOR:Household Goods & Home Construction
£10,533,012 traded on 22/08/2025
Volume | %Daily avg. |
---|---|
933,364 | 76% |
OPEN | HIGH |
---|---|
1099.5 | 1134.5 |
200daySMA | 100daySMA |
---|---|
1212.613 | 1236.858 |
Close:1128.5 |
|
---|---|
Change +25.500 |
%Change +2.31% |
LOW | CLOSE |
---|---|
1097.5 | 1128.5 |
50daySMA | 20daySMA |
---|---|
1234.373 | 1197.750 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
09/09/24 | DIVIDEND | 3.79% | EXDIV.17/10 | |
11/09/24 | TREND | 1588.5 | ||
12/09/24 | TREND | 1630 | ||
13/09/24 | TREND | 1639.5 | ||
16/09/24 | TREND | 1654 | ||
17/09/24 | TREND | 1676.5 | ||
18/12/24 | DCROSS | 1222 | ||
28/02/25 | TREND | 1205 | ||
03/03/25 | TREND | 1195.5 | ||
04/03/25 | TREND | 1168 | ||
05/03/25 | TREND | 1160.5 | ||
06/03/25 | TREND | 1159 | ||
03/04/25 | BREAKOUT | 1218 | ||
02/06/25 | TREND | 1320.5 | ||
03/06/25 | TREND | 1293.5 | ||
04/06/25 | TREND | 1289.5 | ||
05/06/25 | TREND | 1276 | ||
06/06/25 | TREND | 1285 | ||
09/06/25 | TREND | 1302.5 | ||
10/06/25 | BREAKOUT | 1380 | ||
25/06/25 | GCROSS | 1319 |