PSN.L
Persimmon Plc
SECTOR:Household Goods & Home Construction
£15,624,821 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,319,664 | 66% |
| OPEN | HIGH |
|---|---|
| 1166.5 | 1196.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1188.252 | 1085.912 |
Close:1184 |
|
|---|---|
|
Change +23.500 |
%Change +2.02% |
| LOW | CLOSE |
|---|---|
| 1166 | 1184 |
| 50daySMA | 20daySMA |
|---|---|
| 1119.158 | 1203.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | BREAKOUT | 1509 | |
| 03/03/26 | TREND | 1374 | |
| 04/03/26 | TREND | 1354 | |
| 06/05/26 | DCROSS | 1100 | |
| 06/08/26 | BREAKOUT | 1155.5 |