PSN.L
Persimmon Plc
SECTOR:Household Goods & Home Construction
£11,193,995 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 978,924 | 46% |
| OPEN | HIGH |
|---|---|
| 1161 | 1164.387 |
| 200daySMA | 100daySMA |
|---|---|
| 1188.468 | 1082.845 |
Close:1143.5 |
|
|---|---|
|
Change -18 |
%Change -1.55% |
| LOW | CLOSE |
|---|---|
| 1139.89 | 1143.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1109.813 | 1194.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | BREAKOUT | 1509 | |
| 03/03/26 | TREND | 1374 | |
| 04/03/26 | TREND | 1354 | |
| 06/05/26 | DCROSS | 1100 | |
| 06/08/26 | BREAKOUT | 1155.5 |