PSN.L
Persimmon Plc
SECTOR:Household Goods & Home Construction
£20,949,127 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,540,377 | 76% |
| OPEN | HIGH |
|---|---|
| 1349 | 1382 |
| 200daySMA | 100daySMA |
|---|---|
| 1369.454 | 1220.380 |
Close:1360 |
|
|---|---|
|
Change +17 |
%Change +1.27% |
| LOW | CLOSE |
|---|---|
| 1346 | 1360 |
| 50daySMA | 20daySMA |
|---|---|
| 1228.270 | 1285.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 1588.5 | |
| 12/09/24 | TREND | 1630 | |
| 13/09/24 | TREND | 1639.5 | |
| 16/09/24 | TREND | 1654 | |
| 17/09/24 | TREND | 1676.5 | |
| 18/12/24 | DCROSS | 1222 | |
| 28/02/25 | TREND | 1205 | |
| 03/03/25 | TREND | 1195.5 | |
| 04/03/25 | TREND | 1168 | |
| 05/03/25 | TREND | 1160.5 | |
| 06/03/25 | TREND | 1159 | |
| 03/04/25 | BREAKOUT | 1218 |