flagImg

PSN.L

Persimmon Plc

SECTOR:Household Goods & Home Construction


£10,533,012 traded on 22/08/2025

Volume %Daily avg.
933,364 76%
OPEN HIGH
1099.5 1134.5
200daySMA 100daySMA
1212.613 1236.858
Close:1128.5

Change

+25.500

%Change

+2.31%
LOW CLOSE
1097.5 1128.5
50daySMA 20daySMA
1234.373 1197.750
chartImg
Date Pattern Price Sign
09/09/24DIVIDEND3.79%EXDIV.17/10
11/09/24TREND1588.5
12/09/24TREND1630
13/09/24TREND1639.5
16/09/24TREND1654
17/09/24TREND1676.5
18/12/24DCROSS1222
28/02/25TREND1205
03/03/25TREND1195.5
04/03/25TREND1168
05/03/25TREND1160.5
06/03/25TREND1159
03/04/25BREAKOUT1218
02/06/25TREND1320.5
03/06/25TREND1293.5
04/06/25TREND1289.5
05/06/25TREND1276
06/06/25TREND1285
09/06/25TREND1302.5
10/06/25BREAKOUT1380
25/06/25GCROSS1319

Copyright © 2023 propatterns.co.uk - All Rights Reserved