PSN.L
Persimmon Plc
SECTOR:Household Goods & Home Construction
£12,708,416 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 934,099 | 52% |
| OPEN | HIGH |
|---|---|
| 1340.5 | 1360.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1365.595 | 1224.390 |
Close:1360.5 |
|
|---|---|
|
Change +17 |
%Change +1.27% |
| LOW | CLOSE |
|---|---|
| 1335.5 | 1360.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1244.490 | 1341.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/09/24 | TREND | 1588.5 | ||
| 12/09/24 | TREND | 1630 | ||
| 13/09/24 | TREND | 1639.5 | ||
| 16/09/24 | TREND | 1654 | ||
| 17/09/24 | TREND | 1676.5 | ||
| 18/12/24 | DCROSS | 1222 | ||
| 28/02/25 | TREND | 1205 | ||
| 03/03/25 | TREND | 1195.5 | ||
| 04/03/25 | TREND | 1168 | ||
| 05/03/25 | TREND | 1160.5 | ||
| 06/03/25 | TREND | 1159 | ||
| 03/04/25 | BREAKOUT | 1218 | ||
| 12/05/25 | DIVIDEND | 4.47% | EXDIV.19/06 |