PSN.L
Persimmon Plc
SECTOR:Household Goods & Home Construction
£11,852,685 traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 838,238 | 86% |
| OPEN | HIGH |
|---|---|
| 1403.5 | 1414.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1219.870 | 1236.127 |
Close:1414 |
|
|---|---|
|
Change +2.500 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 1384.5 | 1414 |
| 50daySMA | 20daySMA |
|---|---|
| 1341.020 | 1433.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | BREAKOUT | 1274 | |
| 13/11/25 | TRIANGLE | 1274 | |
| 18/11/25 | GCROSS | 1227.5 | |
| 19/11/25 | TREND | 1201.5 | |
| 20/11/25 | TREND | 1201.5 | |
| 21/11/25 | TREND | 1258.5 | |
| 07/01/26 | BREAKOUT | 1391.5 |