
PSN.L
Persimmon Plc
SECTOR:Household Goods & Home Construction
£12,708,416 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
934,099 | 52% |
OPEN | HIGH |
---|---|
1340.5 | 1360.5 |
200daySMA | 100daySMA |
---|---|
1365.595 | 1224.390 |
Close:1360.5 |
|
---|---|
Change +17 |
%Change +1.27% |
LOW | CLOSE |
---|---|
1335.5 | 1360.5 |
50daySMA | 20daySMA |
---|---|
1244.490 | 1341.800 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
11/09/24 | TREND | 1588.5 | ||
12/09/24 | TREND | 1630 | ||
13/09/24 | TREND | 1639.5 | ||
16/09/24 | TREND | 1654 | ||
17/09/24 | TREND | 1676.5 | ||
18/12/24 | DCROSS | 1222 | ||
28/02/25 | TREND | 1205 | ||
03/03/25 | TREND | 1195.5 | ||
04/03/25 | TREND | 1168 | ||
05/03/25 | TREND | 1160.5 | ||
06/03/25 | TREND | 1159 | ||
03/04/25 | BREAKOUT | 1218 | ||
12/05/25 | DIVIDEND | 4.47% | EXDIV.19/06 |