THRL.L
Target Healthcare REIT PLC
SECTOR:Equity Investment Instruments
£764,272 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 707,660 | 59% |
| OPEN | HIGH |
|---|---|
| 110 | 110 |
| 200daySMA | 100daySMA |
|---|---|
| 97.336 | 102.776 |
Close:108 |
|
|---|---|
|
Change -0.400 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 107.6 | 108 |
| 50daySMA | 20daySMA |
|---|---|
| 104.528 | 109.929 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 102.6 | |
| 04/03/26 | TREND | 103.6 | |
| 05/03/26 | TREND | 103.2 | |
| 06/03/26 | TREND | 102.4 | |
| 09/03/26 | TREND | 100.6 | |
| 10/03/26 | TREND | 102.4 | |
| 11/03/26 | TREND | 100.6 | |
| 12/03/26 | TREND | 101 | |
| 01/05/26 | BREAKOUT | 107.4 | |
| 05/05/26 | TRIANGLE | 104.6 | |
| 06/05/26 | BREAKOUT | 108 |