THRL.L
Target Healthcare REIT PLC
SECTOR:Equity Investment Instruments
£1,013,852 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 978,622 | 56% |
| OPEN | HIGH |
|---|---|
| 106.6 | 106.6 |
| 200daySMA | 100daySMA |
|---|---|
| 87.956 | 93.268 |
Close:103.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 103 | 103.6 |
| 50daySMA | 20daySMA |
|---|---|
| 100.279 | 106.230 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TRIANGLE | 86.1 | |
| 15/10/24 | TREND | 88.3 | |
| 21/10/24 | TREND | 87.2 | |
| 22/10/24 | TREND | 87.7 | |
| 23/10/24 | TREND | 88.3 | |
| 24/10/24 | TREND | 89.318 | |
| 25/10/24 | TREND | 89.6 | |
| 27/02/25 | TREND | 85 | |
| 28/02/25 | TREND | 86.2 | |
| 03/03/25 | TREND | 84.6 | |
| 04/03/25 | TREND | 85 | |
| 05/03/25 | TREND | 83.4 | |
| 06/03/25 | TREND | 82.8 | |
| 07/03/25 | TREND | 85.3 | |
| 06/05/25 | BREAKOUT | 101.6 | |
| 29/05/25 | BREAKOUT | 100.6 |