THRL.L
Target Healthcare REIT PLC
SECTOR:Equity Investment Instruments
£571,650 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 657,070 | 67% |
| OPEN | HIGH |
|---|---|
| 85.4 | 87.9 |
| 200daySMA | 100daySMA |
|---|---|
| 80.766 | 85.246 |
Close:87 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 85.4 | 87 |
| 50daySMA | 20daySMA |
|---|---|
| 88.046 | 88.940 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | TRIANGLE | 86.1 | ||
| 15/10/24 | TREND | 88.3 | ||
| 21/10/24 | TREND | 87.2 | ||
| 22/10/24 | TREND | 87.7 | ||
| 23/10/24 | TREND | 88.3 | ||
| 24/10/24 | TREND | 89.318 | ||
| 25/10/24 | TREND | 89.6 | ||
| 01/11/24 | DIVIDEND | 6.30% | EXDIV.14/11 |