THRL.L
Target Healthcare REIT PLC
SECTOR:Equity Investment Instruments
£1,220,257 traded on 25/03/2026
| Volume | %Daily avg. |
|---|---|
| 1,212,980 | 73% |
| OPEN | HIGH |
|---|---|
| 105 | 105 |
| 200daySMA | 100daySMA |
|---|---|
| 97.220 | 99.967 |
Close:100.6 |
|
|---|---|
|
Change +0.400 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 99.6 | 100.6 |
| 50daySMA | 20daySMA |
|---|---|
| 105.284 | 107.930 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 102.6 | |
| 04/03/26 | TREND | 103.6 | |
| 05/03/26 | TREND | 103.2 | |
| 06/03/26 | TREND | 102.4 | |
| 09/03/26 | TREND | 100.6 | |
| 10/03/26 | TREND | 102.4 | |
| 11/03/26 | TREND | 100.6 | |
| 12/03/26 | TREND | 101 |