THRL.L
Target Healthcare REIT PLC
SECTOR:Equity Investment Instruments
£520,547 traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 541,673 | 68% |
| OPEN | HIGH |
|---|---|
| 96.6 | 97.8 |
| 200daySMA | 100daySMA |
|---|---|
| 89.770 | 97.907 |
Close:96.1 |
|
|---|---|
|
Change -0.700 |
%Change -0.72% |
| LOW | CLOSE |
|---|---|
| 96.1 | 96.1 |
| 50daySMA | 20daySMA |
|---|---|
| 101.769 | 103.087 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TRIANGLE | 86.1 | |
| 15/10/24 | TREND | 88.3 | |
| 21/10/24 | TREND | 87.2 | |
| 22/10/24 | TREND | 87.7 | |
| 23/10/24 | TREND | 88.3 | |
| 24/10/24 | TREND | 89.318 | |
| 25/10/24 | TREND | 89.6 | |
| 27/02/25 | TREND | 85 | |
| 28/02/25 | TREND | 86.2 | |
| 03/03/25 | TREND | 84.6 | |
| 04/03/25 | TREND | 85 | |
| 05/03/25 | TREND | 83.4 | |
| 06/03/25 | TREND | 82.8 | |
| 07/03/25 | TREND | 85.3 | |
| 06/05/25 | BREAKOUT | 101.6 | |
| 29/05/25 | BREAKOUT | 100.6 | |
| 03/07/25 | TREND | 102.2 | |
| 15/07/25 | TREND | 99 | |
| 16/07/25 | TREND | 99.7 | |
| 15/08/25 | 3MONTH_LOW | 96.1 |