THRL.L
Target Healthcare REIT PLC
SECTOR:Equity Investment Instruments
£1,376,521 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,216,008 | 116% |
| OPEN | HIGH |
|---|---|
| 109.2 | 113.6 |
| 200daySMA | 100daySMA |
|---|---|
| 102.187 | 107.749 |
Close:113.2 |
|
|---|---|
|
Change +1 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 109.2 | 113.2 |
| 50daySMA | 20daySMA |
|---|---|
| 112.102 | 117.603 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 102.6 | |
| 04/03/26 | TREND | 103.6 | |
| 05/03/26 | TREND | 103.2 | |
| 06/03/26 | TREND | 102.4 | |
| 09/03/26 | TREND | 100.6 | |
| 10/03/26 | TREND | 102.4 | |
| 11/03/26 | TREND | 100.6 | |
| 12/03/26 | TREND | 101 | |
| 01/05/26 | BREAKOUT | 107.4 | |
| 05/05/26 | TRIANGLE | 104.6 | |
| 06/05/26 | BREAKOUT | 108 | |
| 18/06/26 | TREND | 106.2 | |
| 19/06/26 | TREND | 103.8 | |
| 22/06/26 | TREND | 105.2 | |
| 23/06/26 | TREND | 104 | |
| 24/06/26 | TREND | 106.2 | |
| 25/06/26 | TREND | 107.8 | |
| 26/06/26 | TREND | 108.2 | |
| 29/06/26 | TREND | 108.8 | |
| 14/08/26 | TREND | 111.6 | |
| 17/08/26 | TREND | 110 | |
| 18/08/26 | TREND | 110.6 | |
| 19/08/26 | TREND | 110.2 | |
| 20/08/26 | TREND | 110.8 | |
| 24/08/26 | TREND | 112.2 | |
| 25/08/26 | TREND | 113.2 |