THRL.L
Target Healthcare REIT PLC
SECTOR:Equity Investment Instruments
£893,344 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 806,268 | 68% |
| OPEN | HIGH |
|---|---|
| 111 | 111.4 |
| 200daySMA | 100daySMA |
|---|---|
| 101.855 | 107.298 |
Close:110.8 |
|
|---|---|
|
Change +0.600 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 107 | 110.8 |
| 50daySMA | 20daySMA |
|---|---|
| 111.800 | 117.903 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 102.6 | |
| 04/03/26 | TREND | 103.6 | |
| 05/03/26 | TREND | 103.2 | |
| 06/03/26 | TREND | 102.4 | |
| 09/03/26 | TREND | 100.6 | |
| 10/03/26 | TREND | 102.4 | |
| 11/03/26 | TREND | 100.6 | |
| 12/03/26 | TREND | 101 | |
| 01/05/26 | BREAKOUT | 107.4 | |
| 05/05/26 | TRIANGLE | 104.6 | |
| 06/05/26 | BREAKOUT | 108 | |
| 18/06/26 | TREND | 106.2 | |
| 19/06/26 | TREND | 103.8 | |
| 22/06/26 | TREND | 105.2 | |
| 23/06/26 | TREND | 104 | |
| 24/06/26 | TREND | 106.2 | |
| 25/06/26 | TREND | 107.8 | |
| 26/06/26 | TREND | 108.2 | |
| 29/06/26 | TREND | 108.8 | |
| 14/08/26 | TREND | 111.6 | |
| 17/08/26 | TREND | 110 | |
| 18/08/26 | TREND | 110.6 | |
| 19/08/26 | TREND | 110.2 | |
| 20/08/26 | TREND | 110.8 |