THRL.L
Target Healthcare REIT PLC
SECTOR:Equity Investment Instruments
£1,116,452 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,188,980 | 85% |
| OPEN | HIGH |
|---|---|
| 94.1 | 94.9 |
| 200daySMA | 100daySMA |
|---|---|
| 91.192 | 98.982 |
Close:93.9 |
|
|---|---|
|
Change -0.500 |
%Change -0.53% |
| LOW | CLOSE |
|---|---|
| 93.404 | 93.9 |
| 50daySMA | 20daySMA |
|---|---|
| 99.081 | 100.245 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | TRIANGLE | 86.1 | ||
| 15/10/24 | TREND | 88.3 | ||
| 21/10/24 | TREND | 87.2 | ||
| 22/10/24 | TREND | 87.7 | ||
| 23/10/24 | TREND | 88.3 | ||
| 24/10/24 | TREND | 89.318 | ||
| 25/10/24 | TREND | 89.6 | ||
| 30/10/24 | DIVIDEND | 6.36% | EXDIV.14/11 | |
| 27/02/25 | TREND | 85 | ||
| 28/02/25 | TREND | 86.2 | ||
| 03/03/25 | TREND | 84.6 | ||
| 04/03/25 | TREND | 85 | ||
| 05/03/25 | TREND | 83.4 | ||
| 06/03/25 | TREND | 82.8 | ||
| 07/03/25 | TREND | 85.3 | ||
| 06/05/25 | BREAKOUT | 101.6 | ||
| 29/05/25 | BREAKOUT | 100.6 | ||
| 03/07/25 | TREND | 102.2 | ||
| 15/07/25 | TREND | 99 | ||
| 16/07/25 | TREND | 99.7 | ||
| 16/09/25 | 3MONTH_LOW | 93.9 |