THRL.L
Target Healthcare REIT PLC
SECTOR:Equity Investment Instruments
£638,365 traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 660,834 | 42% |
| OPEN | HIGH |
|---|---|
| 100 | 100 |
| 200daySMA | 100daySMA |
|---|---|
| 93.242 | 98.494 |
Close:96.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 96 | 96.6 |
| 50daySMA | 20daySMA |
|---|---|
| 97.217 | 100.130 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | TRIANGLE | 86.1 | ||
| 15/10/24 | TREND | 88.3 | ||
| 21/10/24 | TREND | 87.2 | ||
| 22/10/24 | TREND | 87.7 | ||
| 23/10/24 | TREND | 88.3 | ||
| 24/10/24 | TREND | 89.318 | ||
| 25/10/24 | TREND | 89.6 | ||
| 30/10/24 | DIVIDEND | 6.36% | EXDIV.14/11 | |
| 27/02/25 | TREND | 85 | ||
| 28/02/25 | TREND | 86.2 | ||
| 03/03/25 | TREND | 84.6 | ||
| 04/03/25 | TREND | 85 | ||
| 05/03/25 | TREND | 83.4 | ||
| 06/03/25 | TREND | 82.8 | ||
| 07/03/25 | TREND | 85.3 | ||
| 06/05/25 | BREAKOUT | 101.6 | ||
| 29/05/25 | BREAKOUT | 100.6 | ||
| 03/07/25 | TREND | 102.2 | ||
| 15/07/25 | TREND | 99 | ||
| 16/07/25 | TREND | 99.7 |