MCON.L
Mincon Group plc
SECTOR:Industrial Engineering
£1,915 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 3,166 | 18% |
| OPEN | HIGH |
|---|---|
| 60.5 | 63 |
| 200daySMA | 100daySMA |
|---|---|
| 48.248 | 56.959 |
Close:60.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 60.5 | 60.5 |
| 50daySMA | 20daySMA |
|---|---|
| 59.262 | 59.487 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | BREAKOUT | 52 | |
| 10/04/26 | TREND | 58 | |
| 13/04/26 | TREND | 58 | |
| 14/04/26 | TREND | 58 | |
| 15/04/26 | TREND | 58 | |
| 16/04/26 | TREND | 59 | |
| 17/04/26 | TREND | 59 | |
| 20/04/26 | TREND | 59 | |
| 21/04/26 | TREND | 59 | |
| 22/04/26 | TREND | 59.5 | |
| 23/04/26 | TREND | 59.5 | |
| 24/04/26 | TREND | 59.5 | |
| 27/04/26 | TREND | 60 | |
| 28/04/26 | TRIANGLE | 60 | |
| 26/05/26 | BREAKOUT | 61 | |
| 05/06/26 | TREND | 58 | |
| 08/06/26 | TREND | 58 | |
| 22/06/26 | BREAKOUT | 59.5 |