MCON.L
Mincon Group plc
SECTOR:Industrial Engineering
£1,656 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,808 | 19% |
| OPEN | HIGH |
|---|---|
| 59 | 62 |
| 200daySMA | 100daySMA |
|---|---|
| 46.325 | 53.066 |
Close:59 |
|
|---|---|
|
Change -0.500 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 56.6 | 59 |
| 50daySMA | 20daySMA |
|---|---|
| 59.450 | 61.930 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | BREAKOUT | 52 | ||
| 10/04/26 | TREND | 58 | ||
| 13/04/26 | DIVIDEND | 3.75% | EXDIV.21/05 | |
| 13/04/26 | TREND | 58 | ||
| 14/04/26 | TREND | 58 | ||
| 15/04/26 | TREND | 58 | ||
| 16/04/26 | TREND | 59 | ||
| 17/04/26 | TREND | 59 | ||
| 20/04/26 | TREND | 59 | ||
| 21/04/26 | TREND | 59 | ||
| 22/04/26 | TREND | 59.5 | ||
| 23/04/26 | TREND | 59.5 | ||
| 24/04/26 | TREND | 59.5 | ||
| 27/04/26 | TREND | 60 |