MCON.L
Mincon Group plc
SECTOR:Industrial Engineering
£1,000 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,500 | 24% |
| OPEN | HIGH |
|---|---|
| 40 | 42 |
| 200daySMA | 100daySMA |
|---|---|
| 36.026 | 36.699 |
Close:40 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 40 | 40 |
| 50daySMA | 20daySMA |
|---|---|
| 38.110 | 43.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/24 | DIVIDEND | 4.88% | EXDIV.14/11 | |
| 14/11/24 | 37 | |||
| 09/05/25 | GCROSS | 36.5 | ||
| 27/05/25 | DCROSS | 36 | ||
| 02/06/25 | TREND | 36.5 | ||
| 03/06/25 | TREND | 36.5 | ||
| 04/06/25 | TREND | 36.5 | ||
| 05/06/25 | TREND | 36.5 | ||
| 29/07/25 | DCROSS | 30 | ||
| 30/07/25 | BREAKOUT | 31 | ||
| 03/09/25 | BREAKOUT | 40 | ||
| 11/09/25 | GCROSS | 41 |