MCON.L
Mincon Group plc
SECTOR:Industrial Engineering
£9,111 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 14,816 | 13% |
| OPEN | HIGH |
|---|---|
| 61.5 | 61.5 |
| 200daySMA | 100daySMA |
|---|---|
| 52.276 | 59.426 |
Close:61.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 59 | 61.5 |
| 50daySMA | 20daySMA |
|---|---|
| 60.295 | 64.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | BREAKOUT | 52 | |
| 10/04/26 | TREND | 58 | |
| 13/04/26 | TREND | 58 | |
| 14/04/26 | TREND | 58 | |
| 15/04/26 | TREND | 58 | |
| 16/04/26 | TREND | 59 | |
| 17/04/26 | TREND | 59 | |
| 20/04/26 | TREND | 59 | |
| 21/04/26 | TREND | 59 | |
| 22/04/26 | TREND | 59.5 | |
| 23/04/26 | TREND | 59.5 | |
| 24/04/26 | TREND | 59.5 | |
| 27/04/26 | TREND | 60 | |
| 28/04/26 | TRIANGLE | 60 | |
| 26/05/26 | BREAKOUT | 61 | |
| 05/06/26 | TREND | 58 | |
| 08/06/26 | TREND | 58 | |
| 22/06/26 | BREAKOUT | 59.5 |