MCON.L
Mincon Group plc
SECTOR:Industrial Engineering
£3,500 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 10,000 | 95% |
| OPEN | HIGH |
|---|---|
| 35 | 35.56 |
| 200daySMA | 100daySMA |
|---|---|
| 35.370 | 35.018 |
Close:35 |
|
|---|---|
|
Change +1 |
%Change +2.94% |
| LOW | CLOSE |
|---|---|
| 35 | 35 |
| 50daySMA | 20daySMA |
|---|---|
| 34.750 | 33.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/24 | 37 | ||
| 09/05/25 | GCROSS | 36.5 | |
| 27/05/25 | DCROSS | 36 | |
| 02/06/25 | TREND | 36.5 | |
| 03/06/25 | TREND | 36.5 | |
| 04/06/25 | TREND | 36.5 | |
| 05/06/25 | TREND | 36.5 | |
| 29/07/25 | DCROSS | 30 | |
| 30/07/25 | BREAKOUT | 31 |