NWF.L
NWF Group plc
SECTOR:Support Services
£23,004 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 13,693 | 37% |
| OPEN | HIGH |
|---|---|
| 167 | 170 |
| 200daySMA | 100daySMA |
|---|---|
| 164.469 | 171.770 |
Close:168 |
|
|---|---|
|
Change -1 |
%Change -0.59% |
| LOW | CLOSE |
|---|---|
| 167 | 168 |
| 50daySMA | 20daySMA |
|---|---|
| 173.730 | 178 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/09/24 | DIVIDEND | 5.06% | EXDIV.31/10 | |
| 04/12/24 | TRIANGLE | 153.5 | ||
| 03/01/25 | TREND | 154.5 | ||
| 29/01/25 | TREND | 154.5 | ||
| 30/01/25 | TREND | 156 | ||
| 31/01/25 | TREND | 157 | ||
| 03/02/25 | TREND | 156 | ||
| 04/02/25 | TREND | 153.5 | ||
| 07/02/25 | BREAKOUT | 160 | ||
| 26/02/25 | GCROSS | 170 | ||
| 08/04/25 | BREAKOUT | 174.5 | ||
| 17/04/25 | BREAKOUT | 177 | ||
| 24/07/25 | BREAKOUT | 175 |