NWF.L
NWF Group plc
SECTOR:Support Services
£158,713 traded on 31/03/2026
| Volume | %Daily avg. |
|---|---|
| 119,784 | 77% |
| OPEN | HIGH |
|---|---|
| 131 | 134 |
| 200daySMA | 100daySMA |
|---|---|
| 151.554 | 137.498 |
Close:132.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 131 | 132.5 |
| 50daySMA | 20daySMA |
|---|---|
| 137.026 | 141.192 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | DIVIDEND | 6.20% | EXDIV.19/03 | |
| 13/02/26 | TREND | 135 | ||
| 17/03/26 | TREND | 136 | ||
| 18/03/26 | TREND | 135 | ||
| 19/03/26 | TREND | 132.5 | ||
| 20/03/26 | TREND | 133 | ||
| 23/03/26 | TREND | 132.5 | ||
| 24/03/26 | TREND | 132 | ||
| 25/03/26 | TREND | 132.5 |