NWF.L
NWF Group plc
SECTOR:Support Services
£143,451 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 77,963 | 189% |
| OPEN | HIGH |
|---|---|
| 179.8 | 184 |
| 200daySMA | 100daySMA |
|---|---|
| 168.294 | 172.060 |
Close:184 |
|
|---|---|
|
Change +6 |
%Change +3.37% |
| LOW | CLOSE |
|---|---|
| 176 | 184 |
| 50daySMA | 20daySMA |
|---|---|
| 175.200 | 184.025 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/09/24 | DIVIDEND | 5.06% | EXDIV.31/10 | |
| 04/12/24 | TRIANGLE | 153.5 | ||
| 03/01/25 | TREND | 154.5 | ||
| 29/01/25 | TREND | 154.5 | ||
| 30/01/25 | TREND | 156 | ||
| 31/01/25 | TREND | 157 | ||
| 03/02/25 | TREND | 156 | ||
| 04/02/25 | TREND | 153.5 | ||
| 07/02/25 | BREAKOUT | 160 | ||
| 26/02/25 | GCROSS | 170 | ||
| 08/04/25 | BREAKOUT | 174.5 | ||
| 17/04/25 | BREAKOUT | 177 | ||
| 24/07/25 | BREAKOUT | 175 | ||
| 17/09/25 | BREAKOUT | 178.5 | ||
| 02/10/25 | BREAKOUT | 184 |