NWF.L
NWF Group plc
SECTOR:Support Services
£110,666 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 65,483 | 137% |
| OPEN | HIGH |
|---|---|
| 169 | 170 |
| 200daySMA | 100daySMA |
|---|---|
| 160.154 | 170.285 |
Close:169 |
|
|---|---|
|
Change -0.500 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 167 | 169 |
| 50daySMA | 20daySMA |
|---|---|
| 173.470 | 177.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/24 | TRIANGLE | 153.5 | |
| 03/01/25 | TREND | 154.5 | |
| 29/01/25 | TREND | 154.5 | |
| 30/01/25 | TREND | 156 | |
| 31/01/25 | TREND | 157 | |
| 03/02/25 | TREND | 156 | |
| 04/02/25 | TREND | 153.5 | |
| 07/02/25 | BREAKOUT | 160 | |
| 26/02/25 | GCROSS | 170 | |
| 08/04/25 | BREAKOUT | 174.5 | |
| 17/04/25 | BREAKOUT | 177 |