NWF.L
NWF Group plc
SECTOR:Support Services
£138,207 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 91,528 | 82% |
| OPEN | HIGH |
|---|---|
| 150.999 | 154.2 |
| 200daySMA | 100daySMA |
|---|---|
| 136.815 | 137.840 |
Close:151 |
|
|---|---|
|
Change +0.500 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 150 | 151 |
| 50daySMA | 20daySMA |
|---|---|
| 143.990 | 154.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 135 | |
| 17/03/26 | TREND | 136 | |
| 18/03/26 | TREND | 135 | |
| 19/03/26 | TREND | 132.5 | |
| 20/03/26 | TREND | 133 | |
| 23/03/26 | TREND | 132.5 | |
| 24/03/26 | TREND | 132 | |
| 25/03/26 | TREND | 132.5 | |
| 12/05/26 | BREAKOUT | 135 | |
| 26/06/26 | TREND | 137 | |
| 24/07/26 | TREND | 141 | |
| 31/07/26 | GCROSS | 139.5 |