NWF.L
NWF Group plc
SECTOR:Support Services
£67,824 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 42,657 | 98% |
| OPEN | HIGH |
|---|---|
| 157.55 | 160 |
| 200daySMA | 100daySMA |
|---|---|
| 159.149 | 166.902 |
Close:159 |
|
|---|---|
|
Change -0.500 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 157 | 159 |
| 50daySMA | 20daySMA |
|---|---|
| 174.508 | 179.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/24 | TRIANGLE | 153.5 | |
| 03/01/25 | TREND | 154.5 | |
| 29/01/25 | TREND | 154.5 | |
| 30/01/25 | TREND | 156 | |
| 31/01/25 | TREND | 157 | |
| 03/02/25 | TREND | 156 | |
| 04/02/25 | TREND | 153.5 | |
| 07/02/25 | BREAKOUT | 160 | |
| 26/02/25 | GCROSS | 170 | |
| 08/04/25 | BREAKOUT | 174.5 | |
| 17/04/25 | BREAKOUT | 177 | |
| 21/05/25 | 3MONTH_LOW | 159 |