NWF.L
NWF Group plc
SECTOR:Support Services
£188,887 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 133,963 | 139% |
| OPEN | HIGH |
|---|---|
| 137.2 | 143 |
| 200daySMA | 100daySMA |
|---|---|
| 139.734 | 135.248 |
Close:141 |
|
|---|---|
|
Change +2.500 |
%Change +1.81% |
| LOW | CLOSE |
|---|---|
| 137.2 | 141 |
| 50daySMA | 20daySMA |
|---|---|
| 138.490 | 144.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 135 | |
| 17/03/26 | TREND | 136 | |
| 18/03/26 | TREND | 135 | |
| 19/03/26 | TREND | 132.5 | |
| 20/03/26 | TREND | 133 | |
| 23/03/26 | TREND | 132.5 | |
| 24/03/26 | TREND | 132 | |
| 25/03/26 | TREND | 132.5 | |
| 12/05/26 | BREAKOUT | 135 | |
| 26/06/26 | TREND | 137 | |
| 24/07/26 | TREND | 141 |