NWF.L
NWF Group plc
SECTOR:Support Services
£151,788 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 114,127 | 117% |
| OPEN | HIGH |
|---|---|
| 134 | 134 |
| 200daySMA | 100daySMA |
|---|---|
| 146.716 | 133.589 |
Close:133 |
|
|---|---|
|
Change -2 |
%Change -1.48% |
| LOW | CLOSE |
|---|---|
| 132.125 | 133 |
| 50daySMA | 20daySMA |
|---|---|
| 134.577 | 136 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 135 | |
| 17/03/26 | TREND | 136 | |
| 18/03/26 | TREND | 135 | |
| 19/03/26 | TREND | 132.5 | |
| 20/03/26 | TREND | 133 | |
| 23/03/26 | TREND | 132.5 | |
| 24/03/26 | TREND | 132 | |
| 25/03/26 | TREND | 132.5 | |
| 12/05/26 | BREAKOUT | 135 |