TMO.L
Time Out Group plc
SECTOR:Media
£6,946 traded on 16/05/2025
| Volume | %Daily avg. |
|---|---|
| 23,953 | 192% |
| OPEN | HIGH |
|---|---|
| 29 | 29 |
| 200daySMA | 100daySMA |
|---|---|
| 46.804 | 40.278 |
Close:29 |
|
|---|---|
|
Change -1.500 |
%Change -4.92% |
| LOW | CLOSE |
|---|---|
| 29 | 29 |
| 50daySMA | 20daySMA |
|---|---|
| 33.738 | 32.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 57 | |
| 19/09/24 | TREND | 55 | |
| 20/09/24 | TREND | 55 | |
| 23/09/24 | TREND | 55 | |
| 27/11/24 | DCROSS | 52 | |
| 16/05/25 | 3MONTH_LOW | 29 | |
| 16/05/25 | 1YEAR_LOW | 29 |