TMO.L
Time Out Group plc
SECTOR:Media
£1 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 2 | 0% |
| OPEN | HIGH |
|---|---|
| 55 | 56 |
| 200daySMA | 100daySMA |
|---|---|
| 52.200 | 53.470 |
Close:55 |
|
|---|---|
|
Change -1 |
%Change -1.79% |
| LOW | CLOSE |
|---|---|
| 55 | 55 |
| 50daySMA | 20daySMA |
|---|---|
| 54.450 | 57.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/01/24 | TREND | 53 | |
| 23/01/24 | TREND | 52 | |
| 24/01/24 | TREND | 52 | |
| 25/01/24 | TREND | 52 | |
| 26/01/24 | TREND | 52 | |
| 29/01/24 | TREND | 52 | |
| 30/01/24 | TREND | 52 | |
| 31/01/24 | TREND | 52 | |
| 01/02/24 | TREND | 52.5 | |
| 02/02/24 | TREND | 52.5 | |
| 05/02/24 | TREND | 52.5 | |
| 05/03/24 | BREAKOUT | 54 | |
| 27/03/24 | TREND | 51.5 | |
| 28/03/24 | TREND | 51.5 | |
| 02/04/24 | TREND | 51.5 | |
| 03/04/24 | TREND | 51.5 | |
| 04/04/24 | TREND | 51.5 | |
| 05/04/24 | TREND | 50.5 | |
| 03/06/24 | BREAKOUT | 53 |