TMO.L
Time Out Group plc
SECTOR:Media
£360 traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,883 | 3% |
| OPEN | HIGH |
|---|---|
| 12.5 | 12.5 |
| 200daySMA | 100daySMA |
|---|---|
| 26.249 | 16.055 |
Close:12.5 |
|
|---|---|
|
Change +0.500 |
%Change +4.17% |
| LOW | CLOSE |
|---|---|
| 12.05 | 12.5 |
| 50daySMA | 20daySMA |
|---|---|
| 13.688 | 13.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 57 | |
| 19/09/24 | TREND | 55 | |
| 20/09/24 | TREND | 55 | |
| 23/09/24 | TREND | 55 | |
| 28/10/24 | 3MONTH_LOW | 44 | |
| 28/10/24 | 1YEAR_LOW | 44 | |
| 27/11/24 | DCROSS | 52 | |
| 21/07/25 | BREAKOUT | 17.9 |