TMO.L
Time Out Group plc
SECTOR:Media
£7,808 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 56,787 | 101% |
| OPEN | HIGH |
|---|---|
| 13.75 | 13.75 |
| 200daySMA | 100daySMA |
|---|---|
| 31.854 | 20.799 |
Close:13.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 13 | 13.75 |
| 50daySMA | 20daySMA |
|---|---|
| 15.913 | 14.768 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 57 | |
| 19/09/24 | TREND | 55 | |
| 20/09/24 | TREND | 55 | |
| 23/09/24 | TREND | 55 | |
| 27/11/24 | DCROSS | 52 | |
| 21/07/25 | BREAKOUT | 17.9 | |
| 17/09/25 | 3MONTH_LOW | 13.75 | |
| 17/09/25 | 1YEAR_LOW | 13.75 |