TMO.L
Time Out Group plc
SECTOR:Media
£540 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,662 | 0% |
| OPEN | HIGH |
|---|---|
| 14.75 | 14.75 |
| 200daySMA | 100daySMA |
|---|---|
| 35.164 | 24.036 |
Close:14.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 14.2 | 14.75 |
| 50daySMA | 20daySMA |
|---|---|
| 17.991 | 16.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 57 | |
| 19/09/24 | TREND | 55 | |
| 20/09/24 | TREND | 55 | |
| 23/09/24 | TREND | 55 | |
| 27/11/24 | DCROSS | 52 | |
| 21/07/25 | BREAKOUT | 17.9 | |
| 22/08/25 | 3MONTH_LOW | 14.75 | |
| 22/08/25 | 1YEAR_LOW | 14.75 |