
ZOO.L
ZOO Digital Group plc
SECTOR:Software & Computer Services
£78,055 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
567,676 | 270% |
OPEN | HIGH |
---|---|
14 | 14.5 |
200daySMA | 100daySMA |
---|---|
20.721 | 12.471 |
Close:13.75 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
13.11 | 13.75 |
50daySMA | 20daySMA |
---|---|
14.955 | 14.287 |

Date | Pattern | Price | Sign |
---|---|---|---|
10/10/24 | DCROSS | 34 | |
22/11/24 | TREND | 35.5 | |
25/11/24 | TREND | 35 | |
26/11/24 | TREND | 35.5 | |
27/11/24 | TREND | 34.5 | |
28/11/24 | TREND | 33.5 | |
29/11/24 | TREND | 33.5 | |
02/12/24 | TREND | 33.5 | |
05/12/24 | TREND | 33 | |
06/12/24 | TREND | 32.7 | |
28/05/25 | TREND | 9.25 | |
29/05/25 | TREND | 9.25 | |
30/05/25 | TREND | 9.25 | |
03/06/25 | BREAKOUT | 9.5 | |
17/07/25 | TREND | 14.75 | |
21/07/25 | TREND | 13.5 | |
22/07/25 | TREND | 13.75 | |
23/07/25 | TREND | 13.75 | |
24/07/25 | TREND | 14 |