ZOO.L
ZOO Digital Group plc
SECTOR:Software & Computer Services
£85,849 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 880,512 | 163% |
| OPEN | HIGH |
|---|---|
| 10.25 | 10.4198 |
| 200daySMA | 100daySMA |
|---|---|
| 32.148 | 21.424 |
Close:9.75 |
|
|---|---|
|
Change -0.375 |
%Change -3.75% |
| LOW | CLOSE |
|---|---|
| 9.25 | 9.75 |
| 50daySMA | 20daySMA |
|---|---|
| 11.439 | 11.172 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | DCROSS | 34 | |
| 22/11/24 | TREND | 35.5 | |
| 25/11/24 | TREND | 35 | |
| 26/11/24 | TREND | 35.5 | |
| 27/11/24 | TREND | 34.5 | |
| 28/11/24 | TREND | 33.5 | |
| 29/11/24 | TREND | 33.5 | |
| 02/12/24 | TREND | 33.5 | |
| 05/12/24 | TREND | 33 | |
| 06/12/24 | TREND | 32.7 |