ZOO.L
ZOO Digital Group plc
SECTOR:Software & Computer Services
£41,964 traded on 06/12/2024
| Volume | %Daily avg. |
|---|---|
| 128,331 | 30% |
| OPEN | HIGH |
|---|---|
| 33 | 33 |
| 200daySMA | 100daySMA |
|---|---|
| 44.901 | 44.131 |
Close:32.7 |
|
|---|---|
|
Change -0.300 |
%Change -0.91% |
| LOW | CLOSE |
|---|---|
| 32.42 | 32.7 |
| 50daySMA | 20daySMA |
|---|---|
| 36.039 | 37.640 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | DCROSS | 34 | |
| 22/11/24 | TREND | 35.5 | |
| 25/11/24 | TREND | 35 | |
| 26/11/24 | TREND | 35.5 | |
| 27/11/24 | TREND | 34.5 | |
| 28/11/24 | TREND | 33.5 | |
| 29/11/24 | TREND | 33.5 | |
| 02/12/24 | TREND | 33.5 | |
| 05/12/24 | TREND | 33 | |
| 06/12/24 | TREND | 32.7 |