ZOO.L
ZOO Digital Group plc
SECTOR:Software & Computer Services
£66,774 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 534,193 | 108% |
| OPEN | HIGH |
|---|---|
| 11.875 | 13 |
| 200daySMA | 100daySMA |
|---|---|
| 33.710 | 22.695 |
Close:12.5 |
|
|---|---|
|
Change +1 |
%Change +8.70% |
| LOW | CLOSE |
|---|---|
| 11.5 | 12.5 |
| 50daySMA | 20daySMA |
|---|---|
| 13.162 | 10.654 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | DCROSS | 34 | |
| 22/11/24 | TREND | 35.5 | |
| 25/11/24 | TREND | 35 | |
| 26/11/24 | TREND | 35.5 | |
| 27/11/24 | TREND | 34.5 | |
| 28/11/24 | TREND | 33.5 | |
| 29/11/24 | TREND | 33.5 | |
| 02/12/24 | TREND | 33.5 | |
| 05/12/24 | TREND | 33 | |
| 06/12/24 | TREND | 32.7 |