ZOO.L
ZOO Digital Group plc
SECTOR:Software & Computer Services
£78,055 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 567,676 | 270% |
| OPEN | HIGH |
|---|---|
| 14 | 14.5 |
| 200daySMA | 100daySMA |
|---|---|
| 20.721 | 12.471 |
Close:13.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 13.11 | 13.75 |
| 50daySMA | 20daySMA |
|---|---|
| 14.955 | 14.287 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | DCROSS | 34 | |
| 22/11/24 | TREND | 35.5 | |
| 25/11/24 | TREND | 35 | |
| 26/11/24 | TREND | 35.5 | |
| 27/11/24 | TREND | 34.5 | |
| 28/11/24 | TREND | 33.5 | |
| 29/11/24 | TREND | 33.5 | |
| 02/12/24 | TREND | 33.5 | |
| 05/12/24 | TREND | 33 | |
| 06/12/24 | TREND | 32.7 | |
| 28/05/25 | TREND | 9.25 | |
| 29/05/25 | TREND | 9.25 | |
| 30/05/25 | TREND | 9.25 | |
| 03/06/25 | BREAKOUT | 9.5 | |
| 17/07/25 | TREND | 14.75 | |
| 21/07/25 | TREND | 13.5 | |
| 22/07/25 | TREND | 13.75 | |
| 23/07/25 | TREND | 13.75 | |
| 24/07/25 | TREND | 14 |