FAS.L
Fidelity Asian Values PLC
SECTOR:Equity Investment Instruments
£648,375 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 110,268 | 68% |
| OPEN | HIGH |
|---|---|
| 587.649 | 596 |
| 200daySMA | 100daySMA |
|---|---|
| 528.668 | 563.330 |
Close:588 |
|
|---|---|
|
Change -4 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 579.8492 | 588 |
| 50daySMA | 20daySMA |
|---|---|
| 590.260 | 617.450 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | DCROSS | 480 | ||
| 15/10/24 | DIVIDEND | 2.80% | EXDIV.07/11 | |
| 16/10/24 | GCROSS | 516 | ||
| 30/10/24 | TREND | 506 | ||
| 31/10/24 | TREND | 508 | ||
| 01/11/24 | TREND | 510 | ||
| 04/11/24 | TREND | 508 | ||
| 05/11/24 | TREND | 512 | ||
| 17/01/25 | TREND | 500 | ||
| 12/05/25 | BREAKOUT | 510 | ||
| 16/05/25 | TRIANGLE | 510 | ||
| 08/10/25 | TREND | 592 | ||
| 08/10/25 | TREND | 592 |