FAS.L
Fidelity Asian Values PLC
SECTOR:Equity Investment Instruments
£314,428 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 58,662 | 85% |
| OPEN | HIGH |
|---|---|
| 531.92 | 544 |
| 200daySMA | 100daySMA |
|---|---|
| 499.868 | 508.020 |
Close:536 |
|
|---|---|
|
Change -1 |
%Change -0.19% |
| LOW | CLOSE |
|---|---|
| 531.92 | 536 |
| 50daySMA | 20daySMA |
|---|---|
| 514.700 | 542.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/23 | DCROSS | 485 | |
| 04/01/24 | GCROSS | 502 | |
| 12/01/24 | TREND | 497 | |
| 15/01/24 | TREND | 499 | |
| 16/01/24 | TREND | 498 | |
| 17/01/24 | TREND | 491 | |
| 18/01/24 | TREND | 488 | |
| 19/01/24 | TREND | 487 | |
| 22/01/24 | TREND | 485.5 | |
| 23/01/24 | TREND | 489 | |
| 24/01/24 | TREND | 488 | |
| 25/01/24 | TREND | 493 | |
| 26/01/24 | TREND | 496 | |
| 29/01/24 | TREND | 494 | |
| 30/01/24 | TREND | 492 |