Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 10/05/2024
Click here for High Volume list sorted by Company Name
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:15,217,462 - vs daily avg (142%)
Current Price:108.84, +5.250, +5.07%
Approx. USD. traded today:16,562,685
ARM History
NVAX - Novavax Inc
Sector:
Volume:170,405,371 - vs daily avg (1442%)
Current Price:8.88, +4.410, +98.66%
Approx. USD. traded today:15,131,996
NVAX History
AKAM - Akamai Technologies Inc
Sector:
Volume:9,713,131 - vs daily avg (555%)
Current Price:91.19, -11.300, -11%
Approx. USD. traded today:8,857,404
AKAM History
PODD - Insulet Corporation
Sector:
Volume:3,173,603 - vs daily avg (359%)
Current Price:165.9, -11.600, -6.55%
Approx. USD. traded today:5,265,007
PODD History
SOUN - SoundHound AI Inc
Sector:
Volume:88,020,955 - vs daily avg (297%)
Current Price:5.09, +0.340, +7.16%
Approx. USD. traded today:4,480,266
SOUN History
LIDR - Aeye Inc
Sector:
Volume:157,970,151 - vs daily avg (2049%)
Current Price:2.58, +1.380, +115%
Approx. USD. traded today:4,075,629
LIDR History
HOOD - Robinhood Markets Inc
Sector:
Volume:24,300,006 - vs daily avg (188%)
Current Price:16.23, -1.070, -6.18%
Approx. USD. traded today:3,943,890
HOOD History
NTRA - Natera Inc
Sector:
Volume:3,499,229 - vs daily avg (271%)
Current Price:105.29, +9.740, +10.19%
Approx. USD. traded today:3,684,338
NTRA History
DUOL - Duolingo Inc
Sector:
Volume:1,803,587 - vs daily avg (147%)
Current Price:188.12, -12.500, -6.21%
Approx. USD. traded today:3,392,907
DUOL History
EXC - Exelon Corporation
Sector:
Volume:8,898,095 - vs daily avg (154%)
Current Price:37.67, -0.280, -0.74%
Approx. USD. traded today:3,351,912
EXC History
GEN - Gen Digital Inc.
Sector:
Volume:13,614,415 - vs daily avg (315%)
Current Price:23.46, +3.120, +15.34%
Approx. USD. traded today:3,193,941
GEN History
EXAS - EXACT Sciences Corporation
Sector:
Volume:5,884,463 - vs daily avg (207%)
Current Price:53.51, -0.640, -1.18%
Approx. USD. traded today:3,148,776
EXAS History
MNDY - Monday.Com Ltd
Sector:
Volume:1,622,699 - vs daily avg (209%)
Current Price:181.76, +0.760, +0.42%
Approx. USD. traded today:2,949,417
MNDY History
VKTX - Viking Therapeutics Inc
Sector:
Volume:3,990,719 - vs daily avg (141%)
Current Price:73.64, -6.560, -8.18%
Approx. USD. traded today:2,938,765
VKTX History
FROG - Jfrog Ltd
Sector:
Volume:8,887,864 - vs daily avg (727%)
Current Price:33.01, -7.610, -18.73%
Approx. USD. traded today:2,933,883
FROG History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:4,709,024 - vs daily avg (216%)
Current Price:55.42, -0.300, -0.54%
Approx. USD. traded today:2,609,741
EVRG History
PGNY - Progyny Inc
Sector:
Volume:8,995,966 - vs daily avg (733%)
Current Price:27.53, -4.970, -15.29%
Approx. USD. traded today:2,476,589
PGNY History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:19,122,444 - vs daily avg (387%)
Current Price:10.965, -2.480, -18.44%
Approx. USD. traded today:2,096,775
IOVA History
SEDG - SolarEdge Technologies Inc
Sector:
Volume:3,962,576 - vs daily avg (170%)
Current Price:49.47, -3.200, -6.08%
Approx. USD. traded today:1,960,286
SEDG History
ARRY - Array Technologies Inc
Sector:
Volume:15,069,050 - vs daily avg (241%)
Current Price:12.76, +0.250, +2%
Approx. USD. traded today:1,922,810
ARRY History
DBX - Dropbox Inc
Sector:
Volume:7,658,496 - vs daily avg (209%)
Current Price:23.13, -0.010, -0.04%
Approx. USD. traded today:1,771,410
DBX History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:736,749 - vs daily avg (230%)
Current Price:238.07, +6.920, +2.99%
Approx. USD. traded today:1,753,978
LECO History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:1,341,480 - vs daily avg (280%)
Current Price:129.35, -0.830, -0.64%
Approx. USD. traded today:1,735,204
RYAAY History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:5,644,224 - vs daily avg (637%)
Current Price:29.42, -0.440, -1.47%
Approx. USD. traded today:1,660,530
PCRX History
ARGX - argenx NV ADR
Sector:
Volume:362,858 - vs daily avg (135%)
Current Price:374.63, -7.920, -2.07%
Approx. USD. traded today:1,359,374
ARGX History
GH - Guardant Health Inc
Sector:
Volume:5,865,497 - vs daily avg (323%)
Current Price:22.37, +2.930, +15.07%
Approx. USD. traded today:1,312,111
GH History
WEN - The Wendy’s Co
Sector:
Volume:6,754,695 - vs daily avg (168%)
Current Price:19, -0.430, -2.21%
Approx. USD. traded today:1,283,392
WEN History
DOX - Amdocs Ltd
Sector:
Volume:1,479,845 - vs daily avg (199%)
Current Price:83.23, +1.530, +1.87%
Approx. USD. traded today:1,231,674
DOX History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:1,678,270 - vs daily avg (176%)
Current Price:71.81, +1.320, +1.87%
Approx. USD. traded today:1,205,165
ACHC History
MGNX - MacroGenics Inc
Sector:
Volume:35,000,938 - vs daily avg (1324%)
Current Price:3.31, -11.400, -77.44%
Approx. USD. traded today:1,158,531
MGNX History
WIX - Wix.Com Ltd
Sector:
Volume:926,802 - vs daily avg (204%)
Current Price:122.26, -0.620, -0.50%
Approx. USD. traded today:1,133,108
WIX History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:3,321,872 - vs daily avg (334%)
Current Price:33.03, -2.780, -7.76%
Approx. USD. traded today:1,097,214
FTRE History
NWSA - News Corp A
Sector:
Volume:4,267,492 - vs daily avg (149%)
Current Price:25.03, +0.250, +1.01%
Approx. USD. traded today:1,068,153
NWSA History
SP - SP Plus Corp
Sector:
Volume:1,992,625 - vs daily avg (718%)
Current Price:53.46, +2.090, +4.07%
Approx. USD. traded today:1,065,257
SP History
LNW - Light & Wonder Inc
Sector:
Volume:1,157,522 - vs daily avg (178%)
Current Price:91.46, -0.090, -0.10%
Approx. USD. traded today:1,058,669
LNW History
SRTS - Sensus Healthcare Inc
Sector:
Volume:19,729,986 - vs daily avg (1822%)
Current Price:5.29, +1.480, +38.85%
Approx. USD. traded today:1,043,716
SRTS History
ADMA - ADMA Biologics Inc
Sector:
Volume:11,675,909 - vs daily avg (439%)
Current Price:8.81, +1.880, +27.13%
Approx. USD. traded today:1,028,647
ADMA History
WMG - Warner Music Group
Sector:
Volume:3,242,700 - vs daily avg (177%)
Current Price:31.65, -0.920, -2.82%
Approx. USD. traded today:1,026,314
WMG History
NDSN - Nordson Corporation
Sector:
Volume:364,643 - vs daily avg (183%)
Current Price:278.89, +1.050, +0.38%
Approx. USD. traded today:1,016,952
NDSN History
CAKE - The Cheesecake Factory
Sector:
Volume:2,507,200 - vs daily avg (242%)
Current Price:37.65, +1.590, +4.41%
Approx. USD. traded today:943,960
CAKE History
PZZA - Papa Johns International Inc
Sector:
Volume:1,728,741 - vs daily avg (178%)
Current Price:53.32, +0.100, +0.19%
Approx. USD. traded today:921,764
PZZA History
ITOS - Iteos Therapeutics Inc
Sector:
Volume:5,253,216 - vs daily avg (1082%)
Current Price:17.44, +5.250, +43.07%
Approx. USD. traded today:916,160
ITOS History
FLNC - Fluence Energy Inc
Sector:
Volume:5,417,596 - vs daily avg (262%)
Current Price:16.73, -2.020, -10.77%
Approx. USD. traded today:906,363
FLNC History
MIDD - Middleby Corp
Sector:
Volume:581,657 - vs daily avg (158%)
Current Price:138.09, +1.810, +1.33%
Approx. USD. traded today:803,210
MIDD History
GRPN - Groupon Inc
Sector:
Volume:6,087,159 - vs daily avg (407%)
Current Price:12.97, +2.470, +23.52%
Approx. USD. traded today:789,504
GRPN History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:11,231,406 - vs daily avg (230%)
Current Price:6.94, -0.735, -9.64%
Approx. USD. traded today:779,459
SHLS History
INSM - Insmed Inc
Sector:
Volume:2,921,912 - vs daily avg (140%)
Current Price:25.97, -0.410, -1.55%
Approx. USD. traded today:758,820
INSM History
SYNA - Synaptics Incorporated
Sector:
Volume:846,862 - vs daily avg (243%)
Current Price:88.94, -2.720, -2.97%
Approx. USD. traded today:753,199
SYNA History
OLED - Universal Display
Sector:
Volume:427,402 - vs daily avg (132%)
Current Price:171.08, -2.680, -1.54%
Approx. USD. traded today:731,199
OLED History
SYM - Symbotic Inc
Sector:
Volume:1,749,690 - vs daily avg (135%)
Current Price:41.79, -2.960, -6.61%
Approx. USD. traded today:731,195
SYM History
ALGM - Allegro Microsystems Inc
Sector:
Volume:2,703,245 - vs daily avg (160%)
Current Price:26.76, -0.910, -3.29%
Approx. USD. traded today:723,388
ALGM History
CRUS - Cirrus Logic Inc
Sector:
Volume:675,441 - vs daily avg (148%)
Current Price:106.13, +2.350, +2.26%
Approx. USD. traded today:716,845
CRUS History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:2,253,711 - vs daily avg (538%)
Current Price:31.5, -6.360, -16.80%
Approx. USD. traded today:709,918
COLL History
UMBF - UMB Financial Corporation
Sector:
Volume:836,271 - vs daily avg (152%)
Current Price:82.48, +0.880, +1.08%
Approx. USD. traded today:689,756
UMBF History
VITL - Vital Farms Inc
Sector:
Volume:1,786,595 - vs daily avg (227%)
Current Price:36.41, -1.560, -4.11%
Approx. USD. traded today:650,499
VITL History
AAOI - Applied Opt
Sector:
Volume:6,357,594 - vs daily avg (295%)
Current Price:10.22, -0.320, -3.04%
Approx. USD. traded today:649,746
AAOI History
NKLA - Nikola Corp
Sector:
Volume:113,139,391 - vs daily avg (135%)
Current Price:0.537, -0.039, -6.94%
Approx. USD. traded today:607,558
NKLA History
DIOD - Diodes Incorporated
Sector:
Volume:866,300 - vs daily avg (251%)
Current Price:69.32, -7.150, -9.35%
Approx. USD. traded today:600,519
DIOD History
RXRX - Recursion Pharmaceuticals Inc
Sector:
Volume:6,965,495 - vs daily avg (165%)
Current Price:8.6, -0.040, -0.46%
Approx. USD. traded today:599,032
RXRX History
INTA - Intapp Inc
Sector:
Volume:1,529,196 - vs daily avg (234%)
Current Price:37.74, +0.790, +2.14%
Approx. USD. traded today:577,118
INTA History
HQY - HealthEquity Inc
Sector:
Volume:732,353 - vs daily avg (134%)
Current Price:77.33, -0.120, -0.15%
Approx. USD. traded today:566,328
HQY History
BMBL - Bumble Inc
Sector:
Volume:4,932,782 - vs daily avg (151%)
Current Price:11.45, 0, 0
Approx. USD. traded today:564,803
BMBL History
ARWR - Arrowhead Pharmaceuticals Inc
Sector:
Volume:2,538,645 - vs daily avg (261%)
Current Price:22.08, -2.640, -10.68%
Approx. USD. traded today:560,532
ARWR History
IAS - Integral Ad Science Holding LLC
Sector:
Volume:5,864,293 - vs daily avg (239%)
Current Price:9.53, +1.150, +13.72%
Approx. USD. traded today:558,867
IAS History
CCOI - Cogent Communications Group Inc
Sector:
Volume:935,250 - vs daily avg (217%)
Current Price:59.59, -2.110, -3.42%
Approx. USD. traded today:557,315
CCOI History
EVBG - Everbridge Inc
Sector:
Volume:1,574,567 - vs daily avg (213%)
Current Price:34.74, -0.030, -0.09%
Approx. USD. traded today:547,004
EVBG History
BLBD - Blue Bird Corp
Sector:
Volume:1,092,457 - vs daily avg (181%)
Current Price:48.74, +2.020, +4.32%
Approx. USD. traded today:532,463
BLBD History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:2,068,894 - vs daily avg (136%)
Current Price:25.67, -0.450, -1.72%
Approx. USD. traded today:531,085
SBLK History
CSIQ - Canadian Solar Inc
Sector:
Volume:3,378,971 - vs daily avg (157%)
Current Price:15.7, -1.580, -9.14%
Approx. USD. traded today:530,498
CSIQ History
GO - Grocery Outlet Holding Corp
Sector:
Volume:2,505,654 - vs daily avg (142%)
Current Price:20.89, -0.030, -0.14%
Approx. USD. traded today:523,431
GO History
TPG - TPG Inc
Sector:
Volume:1,230,705 - vs daily avg (199%)
Current Price:42.5, -0.430, -1%
Approx. USD. traded today:523,049
TPG History
ACMR - Acm Research Inc
Sector:
Volume:2,246,457 - vs daily avg (176%)
Current Price:23.125, -2.160, -8.54%
Approx. USD. traded today:519,493
ACMR History
RELY - Remitly Global Inc
Sector:
Volume:3,514,782 - vs daily avg (187%)
Current Price:14.33, -0.350, -2.38%
Approx. USD. traded today:503,668
RELY History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:2,041,939 - vs daily avg (156%)
Current Price:24.46, -0.400, -1.61%
Approx. USD. traded today:499,458
NTLA History
MRUS - Merus BV
Sector:
Volume:1,074,347 - vs daily avg (154%)
Current Price:44.52, -0.600, -1.33%
Approx. USD. traded today:478,299
MRUS History
HLNE - Hamilton Lane Inc
Sector:
Volume:413,962 - vs daily avg (234%)
Current Price:115, -0.840, -0.73%
Approx. USD. traded today:476,056
HLNE History
CRNX - Crinetics Pharmaceuticals Inc
Sector:
Volume:988,384 - vs daily avg (136%)
Current Price:48, -1.420, -2.87%
Approx. USD. traded today:474,424
CRNX History
CARG - CarGurus
Sector:
Volume:1,954,147 - vs daily avg (252%)
Current Price:24.22, +1.940, +8.71%
Approx. USD. traded today:473,294
CARG History
RCM - R1 RCM Inc
Sector:
Volume:3,897,785 - vs daily avg (169%)
Current Price:12.08, -0.190, -1.55%
Approx. USD. traded today:470,852
RCM History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:918,185 - vs daily avg (148%)
Current Price:48.69, -3.560, -6.81%
Approx. USD. traded today:447,064
VCTR History
GLBE - Global-E Online Ltd
Sector:
Volume:1,509,740 - vs daily avg (144%)
Current Price:29.55, -0.390, -1.30%
Approx. USD. traded today:446,128
GLBE History
INDI - indie Semiconductor Inc
Sector:
Volume:7,682,266 - vs daily avg (221%)
Current Price:5.76, -0.030, -0.52%
Approx. USD. traded today:442,498
INDI History
ACLX - Arcellx Inc
Sector:
Volume:884,799 - vs daily avg (182%)
Current Price:49.74, -2.990, -5.67%
Approx. USD. traded today:440,099
ACLX History
PDCO - Patterson Companies Inc
Sector:
Volume:1,731,282 - vs daily avg (228%)
Current Price:25.3, -1, -3.80%
Approx. USD. traded today:438,014
PDCO History
JACK - Jack In The Box Inc
Sector:
Volume:794,115 - vs daily avg (153%)
Current Price:52.81, -0.990, -1.84%
Approx. USD. traded today:419,372
JACK History
SITM - Sitime Corporation
Sector:
Volume:339,041 - vs daily avg (147%)
Current Price:123.15, -1.190, -0.96%
Approx. USD. traded today:417,528
SITM History
HTLF - Heartland Financial USA Inc
Sector:
Volume:919,841 - vs daily avg (150%)
Current Price:43.95, +0.820, +1.90%
Approx. USD. traded today:404,270
HTLF History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:3,834,142 - vs daily avg (198%)
Current Price:10.46, +0.600, +6.09%
Approx. USD. traded today:401,051
MRVI History
ROAD - Construction Partners Inc
Sector:
Volume:696,771 - vs daily avg (174%)
Current Price:55.44, +1.630, +3.03%
Approx. USD. traded today:386,289
ROAD History
LZ - LegalZoom.com Inc
Sector:
Volume:3,802,383 - vs daily avg (251%)
Current Price:9.98, +0.480, +5.05%
Approx. USD. traded today:379,477
LZ History
CDNA - Caredx Inc
Sector:
Volume:2,492,094 - vs daily avg (263%)
Current Price:14.83, +3.770, +34.09%
Approx. USD. traded today:369,577
CDNA History
ZLAB - Zai Lab Ltd
Sector:
Volume:1,835,090 - vs daily avg (249%)
Current Price:20.08, -0.930, -4.43%
Approx. USD. traded today:368,486
ZLAB History
PRGS - Progress Software Corporation
Sector:
Volume:703,653 - vs daily avg (177%)
Current Price:50.95, +0.130, +0.26%
Approx. USD. traded today:358,511
PRGS History
TRMD - Torm PLC Class A
Sector:
Volume:983,099 - vs daily avg (135%)
Current Price:36.22, -0.090, -0.25%
Approx. USD. traded today:356,078
TRMD History
IRWD - Ironwood Pharmaceuticals Inc
Sector:
Volume:5,066,725 - vs daily avg (174%)
Current Price:7, +0.260, +3.86%
Approx. USD. traded today:354,670
IRWD History
ACAD - ACADIA Pharmaceuticals Inc
Sector:
Volume:2,309,144 - vs daily avg (133%)
Current Price:15.25, +0.040, +0.26%
Approx. USD. traded today:352,144
ACAD History
EYE - National Vision Holdings Inc
Sector:
Volume:2,383,968 - vs daily avg (192%)
Current Price:14.76, -0.390, -2.57%
Approx. USD. traded today:351,873
EYE History
EVLV - Evolv Technologies Holdings Inc
Sector:
Volume:14,670,758 - vs daily avg (908%)
Current Price:2.36, -1.480, -38.54%
Approx. USD. traded today:346,229
EVLV History
ODP - ODP Corp
Sector:
Volume:843,507 - vs daily avg (226%)
Current Price:40.76, -2.440, -5.65%
Approx. USD. traded today:343,813
ODP History
FWRD - Forward Air Corporation
Sector:
Volume:2,218,200 - vs daily avg (214%)
Current Price:15.44, -1.320, -7.88%
Approx. USD. traded today:342,490
FWRD History
BLFS - BioLife Solutions Inc
Sector:
Volume:1,692,947 - vs daily avg (347%)
Current Price:19.54, +1.530, +8.50%
Approx. USD. traded today:330,801
BLFS History
ESGR - Enstar Group Limited
Sector:
Volume:105,773 - vs daily avg (239%)
Current Price:308.77, +2.810, +0.92%
Approx. USD. traded today:326,595
ESGR History
ICUI - ICU Medical Inc
Sector:
Volume:291,915 - vs daily avg (133%)
Current Price:107.1, +0.720, +0.68%
Approx. USD. traded today:312,640
ICUI History
AMRK - Amark Preci
Sector:
Volume:840,224 - vs daily avg (138%)
Current Price:37.16, -3.700, -9.06%
Approx. USD. traded today:312,227
AMRK History
RWAY - Runway Growth Finance Corp
Sector:
Volume:2,671,482 - vs daily avg (621%)
Current Price:11.57, -0.530, -4.38%
Approx. USD. traded today:309,090
RWAY History
RNA - Avidity Biosciences Inc
Sector:
Volume:1,162,940 - vs daily avg (131%)
Current Price:25.96, -1.140, -4.21%
Approx. USD. traded today:301,899
RNA History
TARS - Tarsus Pharmaceuticals Inc
Sector:
Volume:811,275 - vs daily avg (144%)
Current Price:37, +2.960, +8.70%
Approx. USD. traded today:300,171
TARS History
SANA - Sana Biotechnology Inc
Sector:
Volume:3,844,758 - vs daily avg (186%)
Current Price:7.56, +0.060, +0.80%
Approx. USD. traded today:290,663
SANA History
GOGL - Golden Ocean Group Ltd
Sector:
Volume:1,936,066 - vs daily avg (135%)
Current Price:14.98, +0.060, +0.40%
Approx. USD. traded today:290,022
GOGL History
MYGN - Myriad Genetics Inc
Sector:
Volume:1,134,706 - vs daily avg (138%)
Current Price:25.47, +0.220, +0.87%
Approx. USD. traded today:289,009
MYGN History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:424,502 - vs daily avg (169%)
Current Price:67.93, -0.860, -1.25%
Approx. USD. traded today:288,364
ALRM History
NWS - News Corp B
Sector:
Volume:1,046,428 - vs daily avg (136%)
Current Price:25.86, +0.230, +0.90%
Approx. USD. traded today:270,606
NWS History
RVNC - Revance The
Sector:
Volume:8,063,906 - vs daily avg (382%)
Current Price:3.32, -0.970, -22.61%
Approx. USD. traded today:267,721
RVNC History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:922,410 - vs daily avg (223%)
Current Price:28.96, -1.040, -3.47%
Approx. USD. traded today:267,129
SUPN History
PTLO - Portillos Inc
Sector:
Volume:2,637,649 - vs daily avg (178%)
Current Price:10.11, +0.060, +0.60%
Approx. USD. traded today:266,666
PTLO History
ARHS - Arhaus Inc
Sector:
Volume:1,630,134 - vs daily avg (145%)
Current Price:16.32, +0.820, +5.29%
Approx. USD. traded today:266,037
ARHS History
PYCR - Paycor HCM Inc
Sector:
Volume:1,769,720 - vs daily avg (178%)
Current Price:14.5, -0.260, -1.76%
Approx. USD. traded today:256,609
PYCR History
FATE - Fate Therapeutics Inc
Sector:
Volume:6,165,034 - vs daily avg (204%)
Current Price:4.08, +0.180, +4.62%
Approx. USD. traded today:251,533
FATE History
AMPH - Amphastar P
Sector:
Volume:595,849 - vs daily avg (170%)
Current Price:42.21, -0.220, -0.52%
Approx. USD. traded today:251,507
AMPH History
IOSP - Innospec Inc
Sector:
Volume:189,026 - vs daily avg (221%)
Current Price:131.22, +4.920, +3.90%
Approx. USD. traded today:248,039
IOSP History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:2,607,967 - vs daily avg (690%)
Current Price:9.31, -60.700, -86.70%
Approx. USD. traded today:242,801
ZVZZT History
AEMD - Aethlon Medical Inc
Sector:
Volume:19,843,625 - vs daily avg (2081%)
Current Price:1.18, 0, 0
Approx. USD. traded today:234,154
AEMD History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:5,571,825 - vs daily avg (223%)
Current Price:4.1, -0.590, -12.58%
Approx. USD. traded today:228,444
NVTS History
BLNK - Blink Charging Co
Sector:
Volume:8,080,165 - vs daily avg (188%)
Current Price:2.82, -0.020, -0.70%
Approx. USD. traded today:227,860
BLNK History
DCBO - Docebo Inc
Sector:
Volume:630,284 - vs daily avg (614%)
Current Price:35.81, -10.600, -22.91%
Approx. USD. traded today:225,704
DCBO History
VCYT - Veracyte Inc
Sector:
Volume:1,054,399 - vs daily avg (146%)
Current Price:21.37, +0.740, +3.59%
Approx. USD. traded today:225,325
VCYT History
CDLX - Cardlytics Inc
Sector:
Volume:2,552,583 - vs daily avg (190%)
Current Price:8.81, -0.460, -4.96%
Approx. USD. traded today:224,882
CDLX History
MLTX - MoonLake Immunotherapeutics
Sector:
Volume:548,713 - vs daily avg (175%)
Current Price:40.92, -1.050, -2.50%
Approx. USD. traded today:224,533
MLTX History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:603,446 - vs daily avg (131%)
Current Price:35.82, -2.830, -7.32%
Approx. USD. traded today:216,154
GPCR History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:519,621 - vs daily avg (148%)
Current Price:40.54, -1.950, -4.59%
Approx. USD. traded today:210,654
XENE History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:1,139,404 - vs daily avg (171%)
Current Price:18.33, -1.670, -8.35%
Approx. USD. traded today:208,852
EWTX History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:305,693 - vs daily avg (237%)
Current Price:68.05, +2.170, +3.29%
Approx. USD. traded today:208,024
ANIP History
KRUS - Kura Sushi USA Inc
Sector:
Volume:185,739 - vs daily avg (195%)
Current Price:111.9, +5.750, +5.42%
Approx. USD. traded today:207,841
KRUS History
FNKO - Funko Inc
Sector:
Volume:2,815,820 - vs daily avg (496%)
Current Price:7.21, +0.390, +5.72%
Approx. USD. traded today:203,020
FNKO History
NEXT - Nextdecade Corp
Sector:
Volume:2,973,445 - vs daily avg (251%)
Current Price:6.8, -0.040, -0.58%
Approx. USD. traded today:202,194
NEXT History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:1,570,804 - vs daily avg (139%)
Current Price:12.68, +0.080, +0.63%
Approx. USD. traded today:199,177
PGY History
CRNC - Cerence Inc
Sector:
Volume:3,722,672 - vs daily avg (412%)
Current Price:5.35, -0.930, -14.81%
Approx. USD. traded today:199,162
CRNC History
VSEC - VSE Corporation
Sector:
Volume:249,505 - vs daily avg (223%)
Current Price:79.78, -0.900, -1.12%
Approx. USD. traded today:199,055
VSEC History
LAUR - Laureate Education Inc
Sector:
Volume:1,223,534 - vs daily avg (135%)
Current Price:16.02, -0.300, -1.84%
Approx. USD. traded today:196,010
LAUR History
TTMI - TTM Technologies Inc
Sector:
Volume:1,066,321 - vs daily avg (157%)
Current Price:18.37, +0.540, +3.03%
Approx. USD. traded today:195,883
TTMI History
RNAZ - Transcode Therapeutics Inc
Sector:
Volume:13,204,874 - vs daily avg (659%)
Current Price:1.41, +0.080, +6.02%
Approx. USD. traded today:186,188
RNAZ History
SKIN - Beauty Health Co
Sector:
Volume:6,577,302 - vs daily avg (347%)
Current Price:2.74, -0.850, -23.68%
Approx. USD. traded today:180,218
SKIN History
DLO - Dlocal Ltd
Sector:
Volume:1,321,103 - vs daily avg (151%)
Current Price:13.26, -0.170, -1.27%
Approx. USD. traded today:175,178
DLO History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:3,904,302 - vs daily avg (264%)
Current Price:4.38, -0.050, -1.13%
Approx. USD. traded today:171,008
TMCI History
BRP - Brp Group Inc
Sector:
Volume:560,331 - vs daily avg (180%)
Current Price:29.99, -0.030, -0.10%
Approx. USD. traded today:168,043
BRP History
INBX - Inhibrx Inc
Sector:
Volume:486,933 - vs daily avg (138%)
Current Price:34.29, -0.400, -1.15%
Approx. USD. traded today:166,969
INBX History
MGNI - Magnite Inc
Sector:
Volume:1,823,217 - vs daily avg (141%)
Current Price:9.05, -0.180, -1.95%
Approx. USD. traded today:165,001
MGNI History
IIIV - i3 Verticals Inc
Sector:
Volume:790,880 - vs daily avg (389%)
Current Price:20.05, -2.120, -9.56%
Approx. USD. traded today:158,571
IIIV History
AMCX - AMC Networks Inc
Sector:
Volume:1,187,143 - vs daily avg (231%)
Current Price:13.24, -0.490, -3.57%
Approx. USD. traded today:157,177
AMCX History
DH - Definitive Healthcare Corp
Sector:
Volume:2,905,576 - vs daily avg (285%)
Current Price:5.32, +0.150, +2.90%
Approx. USD. traded today:154,576
DH History
SEZL - Sezzle Inc. Common Stock
Sector:
Volume:184,230 - vs daily avg (144%)
Current Price:83.74, +5.150, +6.55%
Approx. USD. traded today:154,274
SEZL History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:2,870,628 - vs daily avg (142%)
Current Price:5.25, +0.030, +0.57%
Approx. USD. traded today:150,707
OXLC History
IEP - Icahn Enterprises LP
Sector:
Volume:768,787 - vs daily avg (135%)
Current Price:17.98, -0.050, -0.28%
Approx. USD. traded today:138,227
IEP History
PSEC - Prospect Capital Corporation
Sector:
Volume:2,470,205 - vs daily avg (136%)
Current Price:5.47, +0.025, +0.37%
Approx. USD. traded today:135,120
PSEC History
GDRX - Goodrx Holdings Inc
Sector:
Volume:2,012,497 - vs daily avg (170%)
Current Price:6.6, -0.330, -4.76%
Approx. USD. traded today:132,824
GDRX History
DAVE - Dave Inc
Sector:
Volume:269,997 - vs daily avg (181%)
Current Price:49.09, -4, -7.53%
Approx. USD. traded today:132,541
DAVE History
LFMD - LifeMD Inc
Sector:
Volume:1,406,376 - vs daily avg (166%)
Current Price:9.32, +0.020, +0.22%
Approx. USD. traded today:131,074
LFMD History
METC - Ramaco Resources Inc
Sector:
Volume:1,010,425 - vs daily avg (161%)
Current Price:12.95, -0.350, -2.63%
Approx. USD. traded today:130,850
METC History
HROW - Harrow Health Inc
Sector:
Volume:1,125,269 - vs daily avg (260%)
Current Price:11.6, +1.310, +12.73%
Approx. USD. traded today:130,531
HROW History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:259,495 - vs daily avg (452%)
Current Price:48.12, -3.490, -6.76%
Approx. USD. traded today:124,868
RICK History
NKTX - Nkarta Inc
Sector:
Volume:1,951,596 - vs daily avg (208%)
Current Price:6.25, -0.050, -0.79%
Approx. USD. traded today:121,974
NKTX History
PDFS - PDF Solutions Inc
Sector:
Volume:343,578 - vs daily avg (259%)
Current Price:34.29, +1.480, +4.51%
Approx. USD. traded today:117,812
PDFS History
BRY - Berry Petroleum Corp
Sector:
Volume:1,572,541 - vs daily avg (150%)
Current Price:7.45, -0.270, -3.50%
Approx. USD. traded today:117,154
BRY History
CRCT - Cricut Inc
Sector:
Volume:1,661,063 - vs daily avg (147%)
Current Price:7.05, -0.810, -10.31%
Approx. USD. traded today:117,104
CRCT History
EMBC - Embecta Corp
Sector:
Volume:811,917 - vs daily avg (155%)
Current Price:14.24, +0.080, +0.56%
Approx. USD. traded today:115,616
EMBC History
VRNA - Verona Pharma PLC ADR
Sector:
Volume:762,317 - vs daily avg (157%)
Current Price:14.85, +0.100, +0.68%
Approx. USD. traded today:113,204
VRNA History
QRTEA - Qurate Retail Inc Series A
Sector:
Volume:15,682,045 - vs daily avg (254%)
Current Price:0.7, -0.075, -9.04%
Approx. USD. traded today:109,774
QRTEA History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:162,050 - vs daily avg (156%)
Current Price:67.73, -1.170, -1.70%
Approx. USD. traded today:109,756
MCRI History
CLNE - Clean Energy Fuels Corp
Sector:
Volume:4,392,581 - vs daily avg (283%)
Current Price:2.49, +0.080, +3.32%
Approx. USD. traded today:109,375
CLNE History
CENTA - Central Garden & Pet Company A
Sector:
Volume:270,900 - vs daily avg (145%)
Current Price:40.23, +0.240, +0.60%
Approx. USD. traded today:108,983
CENTA History
PLTK - Playtika Holding Corp
Sector:
Volume:1,266,999 - vs daily avg (134%)
Current Price:8.58, -0.290, -3.27%
Approx. USD. traded today:108,708
PLTK History
ORGO - Organogenesis Holdings Inc
Sector:
Volume:3,548,198 - vs daily avg (247%)
Current Price:3.03, +0.750, +32.89%
Approx. USD. traded today:107,510
ORGO History
DXPE - DXP Enterprises Inc
Sector:
Volume:204,479 - vs daily avg (222%)
Current Price:52.01, +0.960, +1.88%
Approx. USD. traded today:106,349
DXPE History
SWIN - Solowin Holdings Ordinary Share
Sector:
Volume:530,331 - vs daily avg (184%)
Current Price:19.14, +2.240, +13.25%
Approx. USD. traded today:101,505
SWIN History
AVPT - Avepoint Inc
Sector:
Volume:1,237,772 - vs daily avg (237%)
Current Price:8.15, +0.050, +0.62%
Approx. USD. traded today:100,878
AVPT History
SKYT - Skywater Technology Inc
Sector:
Volume:1,319,542 - vs daily avg (305%)
Current Price:7.64, +0.990, +14.89%
Approx. USD. traded today:100,813
SKYT History
ACIC - American Coastal Insurance Corp
Sector:
Volume:825,928 - vs daily avg (403%)
Current Price:12.18, +1.270, +11.64%
Approx. USD. traded today:100,598
ACIC History
CHRS - Coherus BioSciences Inc
Sector:
Volume:5,239,959 - vs daily avg (315%)
Current Price:1.9, -0.220, -10.38%
Approx. USD. traded today:99,559
CHRS History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:514,651 - vs daily avg (178%)
Current Price:19.11, +1.110, +6.17%
Approx. USD. traded today:98,349
CCSI History
BANF - BancFirst Corporation
Sector:
Volume:107,387 - vs daily avg (140%)
Current Price:91.25, +0.030, +0.03%
Approx. USD. traded today:97,990
BANF History
CHUY - Chuys Holdings Inc
Sector:
Volume:346,591 - vs daily avg (283%)
Current Price:28.1, -1.620, -5.45%
Approx. USD. traded today:97,392
CHUY History
GRVY - Gravity Co Ltd
Sector:
Volume:130,666 - vs daily avg (368%)
Current Price:74.52, +7.520, +11.22%
Approx. USD. traded today:97,372
GRVY History
VERV - Verve Therapeutics Inc
Sector:
Volume:1,604,144 - vs daily avg (137%)
Current Price:6.01, -0.350, -5.50%
Approx. USD. traded today:96,409
VERV History
OSPN - OneSpan Inc
Sector:
Volume:789,455 - vs daily avg (203%)
Current Price:12.01, -0.460, -3.69%
Approx. USD. traded today:94,813
OSPN History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:624,001 - vs daily avg (175%)
Current Price:15, -1.260, -7.75%
Approx. USD. traded today:93,600
SBGI History
RAPT - RAPT Therapeutics Inc
Sector:
Volume:2,152,551 - vs daily avg (222%)
Current Price:4.33, -0.330, -7.08%
Approx. USD. traded today:93,205
RAPT History
CDIO - Cardio Diagnostics Holdings Inc
Sector:
Volume:10,062,652 - vs daily avg (1332%)
Current Price:0.9052, +0.178, +24.74%
Approx. USD. traded today:91,087
CDIO History
RDWR - Radware Ltd
Sector:
Volume:458,928 - vs daily avg (145%)
Current Price:19.33, -0.390, -1.98%
Approx. USD. traded today:88,710
RDWR History
CSTL - Castle Biosciences Inc
Sector:
Volume:357,761 - vs daily avg (146%)
Current Price:24.24, -0.180, -0.74%
Approx. USD. traded today:86,721
CSTL History
IMTX - Immatics NV
Sector:
Volume:794,294 - vs daily avg (226%)
Current Price:10.83, +0.190, +1.79%
Approx. USD. traded today:86,022
IMTX History
FDUS - Fidus Investment Corp
Sector:
Volume:423,422 - vs daily avg (165%)
Current Price:20.02, -0.030, -0.15%
Approx. USD. traded today:84,769
FDUS History
INSG - Inseego Corp
Sector:
Volume:1,660,897 - vs daily avg (993%)
Current Price:5.03, +1.190, +30.99%
Approx. USD. traded today:83,543
INSG History
MVIS - Microvision Inc
Sector:
Volume:6,848,056 - vs daily avg (383%)
Current Price:1.215, -0.405, -25.31%
Approx. USD. traded today:83,203
MVIS History
ERII - Energy Recovery Inc
Sector:
Volume:592,341 - vs daily avg (134%)
Current Price:13.96, +0.060, +0.43%
Approx. USD. traded today:82,690
ERII History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:112,859 - vs daily avg (142%)
Current Price:72.66, +1.690, +2.38%
Approx. USD. traded today:82,003
IMKTA History
AMPL - Amplitude Inc
Sector:
Volume:895,789 - vs daily avg (261%)
Current Price:9.12, -0.140, -1.51%
Approx. USD. traded today:81,695
AMPL History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:856,031 - vs daily avg (140%)
Current Price:9.525, -0.565, -5.55%
Approx. USD. traded today:81,536
PHAT History
KELYA - Kelly Services A Inc
Sector:
Volume:348,466 - vs daily avg (171%)
Current Price:23.21, +1.190, +5.40%
Approx. USD. traded today:80,878
KELYA History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:181,634 - vs daily avg (143%)
Current Price:44.34, -0.170, -0.38%
Approx. USD. traded today:80,536
CMCO History
USAP - Universal Stainless & Alloy
Sector:
Volume:247,898 - vs daily avg (192%)
Current Price:32.44, +1.630, +5.29%
Approx. USD. traded today:80,418
USAP History
LEGH - Legacy Housing Corp
Sector:
Volume:343,225 - vs daily avg (418%)
Current Price:23.41, +2.270, +10.74%
Approx. USD. traded today:80,348
LEGH History
RPAY - Repay Holdings Corp
Sector:
Volume:775,487 - vs daily avg (142%)
Current Price:10.33, -0.250, -2.36%
Approx. USD. traded today:80,107
RPAY History
SSP - E. W. Scripps Co Class A
Sector:
Volume:2,204,977 - vs daily avg (237%)
Current Price:3.605, -1.020, -22.08%
Approx. USD. traded today:79,489
SSP History
ZIMV - ZimVie Inc
Sector:
Volume:474,325 - vs daily avg (172%)
Current Price:16.65, -0.320, -1.89%
Approx. USD. traded today:78,975
ZIMV History
ATNI - ATN International Inc
Sector:
Volume:316,909 - vs daily avg (219%)
Current Price:24.79, +0.710, +2.95%
Approx. USD. traded today:78,561
ATNI History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:523,433 - vs daily avg (146%)
Current Price:14.93, -1.480, -9.02%
Approx. USD. traded today:78,148
CCRN History
SNCY - Sun Country Airlines Holdings Inc
Sector:
Volume:676,011 - vs daily avg (146%)
Current Price:11.52, +0.100, +0.88%
Approx. USD. traded today:77,876
SNCY History
HCAT - Health Catalyst Inc
Sector:
Volume:1,206,660 - vs daily avg (167%)
Current Price:6.41, -0.260, -3.90%
Approx. USD. traded today:77,346
HCAT History
CTLP - Cantaloupe Inc
Sector:
Volume:1,132,824 - vs daily avg (399%)
Current Price:6.74, +0.890, +15.21%
Approx. USD. traded today:76,352
CTLP History
CTKB - Cytek Biosciences Inc
Sector:
Volume:1,208,552 - vs daily avg (165%)
Current Price:6.3, +0.100, +1.61%
Approx. USD. traded today:76,138
CTKB History
MRSN - Mersana Therapeutics Inc
Sector:
Volume:2,807,128 - vs daily avg (163%)
Current Price:2.71, +0.245, +10.14%
Approx. USD. traded today:76,073
MRSN History
HPK - Highpeak Energy Acquisition Corp
Sector:
Volume:516,514 - vs daily avg (170%)
Current Price:14.35, -1.360, -8.66%
Approx. USD. traded today:74,119
HPK History
CRSR - Corsair Gaming Inc
Sector:
Volume:682,061 - vs daily avg (185%)
Current Price:10.83, -0.010, -0.09%
Approx. USD. traded today:73,867
CRSR History
KRNT - Kornit Digital Ltd
Sector:
Volume:471,957 - vs daily avg (190%)
Current Price:15.38, -0.190, -1.22%
Approx. USD. traded today:72,586
KRNT History
MTRX - Matrix Service Co
Sector:
Volume:665,130 - vs daily avg (334%)
Current Price:10.91, +0.270, +2.54%
Approx. USD. traded today:72,565
MTRX History
MDRX - Allscripts Healthcare Solutions Inc
Sector:
Volume:913,423 - vs daily avg (244%)
Current Price:7.79, +0.040, +0.52%
Approx. USD. traded today:71,155
MDRX History
TAST - Carrols Restaurant Group Inc
Sector:
Volume:732,054 - vs daily avg (157%)
Current Price:9.54, 0, 0
Approx. USD. traded today:69,837
TAST History
HCM - HUTCHMED DRC
Sector:
Volume:316,267 - vs daily avg (218%)
Current Price:21.75, +0.930, +4.47%
Approx. USD. traded today:68,788
HCM History
HIMX - Himax Technologies Inc
Sector:
Volume:1,167,109 - vs daily avg (194%)
Current Price:5.855, +0.155, +2.81%
Approx. USD. traded today:68,334
HIMX History
PRAA - PRA Group Inc
Sector:
Volume:257,022 - vs daily avg (145%)
Current Price:26.46, +0.010, +0.04%
Approx. USD. traded today:68,008
PRAA History
PLRX - Pliant Therapeutics Inc
Sector:
Volume:487,214 - vs daily avg (138%)
Current Price:13.81, 0, 0
Approx. USD. traded today:67,284
PLRX History
CENT - Central Garden & Pet Company
Sector:
Volume:141,265 - vs daily avg (159%)
Current Price:46.69, +0.190, +0.41%
Approx. USD. traded today:65,956
CENT History
FBMS - The First Bancshares Inc
Sector:
Volume:258,308 - vs daily avg (184%)
Current Price:25.5, -0.010, -0.04%
Approx. USD. traded today:65,868
FBMS History
PLYA - Playa Hotels & Resorts BV
Sector:
Volume:744,133 - vs daily avg (132%)
Current Price:8.76, -0.050, -0.57%
Approx. USD. traded today:65,186
PLYA History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:8,819,886 - vs daily avg (168%)
Current Price:0.7249, +0.047, +7.38%
Approx. USD. traded today:63,935
EOSE History
EWCZ - European Wax Center Inc
Sector:
Volume:562,409 - vs daily avg (159%)
Current Price:11.07, -0.540, -4.65%
Approx. USD. traded today:62,258
EWCZ History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:226,962 - vs daily avg (155%)
Current Price:27, -0.090, -0.33%
Approx. USD. traded today:61,279
AOSL History
PETQ - PetIQ Inc
Sector:
Volume:331,678 - vs daily avg (131%)
Current Price:18.44, -0.250, -1.34%
Approx. USD. traded today:61,161
PETQ History
RXT - Rackspace Technology Inc
Sector:
Volume:3,072,128 - vs daily avg (341%)
Current Price:1.97, +0.010, +0.51%
Approx. USD. traded today:60,520
RXT History
IMMR - Immersion Corporation
Sector:
Volume:728,840 - vs daily avg (191%)
Current Price:8.3, +0.220, +2.72%
Approx. USD. traded today:60,493
IMMR History
TBLA - Taboola
Sector:
Volume:1,374,492 - vs daily avg (138%)
Current Price:4.4, -0.155, -3.29%
Approx. USD. traded today:60,477
TBLA History
DAKT - Daktronics Inc
Sector:
Volume:532,620 - vs daily avg (150%)
Current Price:11.28, +0.160, +1.44%
Approx. USD. traded today:60,079
DAKT History
NMFC - New Mountain Finance Corporation
Sector:
Volume:457,575 - vs daily avg (156%)
Current Price:12.62, -0.020, -0.16%
Approx. USD. traded today:57,745
NMFC History
GPRO - GoPro Inc
Sector:
Volume:3,608,988 - vs daily avg (174%)
Current Price:1.59, -0.125, -7%
Approx. USD. traded today:57,382
GPRO History
INSE - Inspired Entertainment Inc
Sector:
Volume:646,718 - vs daily avg (464%)
Current Price:8.7, -0.740, -7.84%
Approx. USD. traded today:56,264
INSE History
TASK - Taskus Inc
Sector:
Volume:411,398 - vs daily avg (180%)
Current Price:13.6, +0.280, +2.10%
Approx. USD. traded today:55,950
TASK History
BLZE - Backblaze Inc
Sector:
Volume:760,015 - vs daily avg (233%)
Current Price:7.25, -0.250, -3.33%
Approx. USD. traded today:55,101
BLZE History
OABI - OmniAb Inc.
Sector:
Volume:1,152,317 - vs daily avg (198%)
Current Price:4.68, +0.110, +2.41%
Approx. USD. traded today:53,928
OABI History
ATRO - Astronics Corporation
Sector:
Volume:273,922 - vs daily avg (232%)
Current Price:18.47, -0.140, -0.75%
Approx. USD. traded today:50,593
ATRO History
OSUR - OraSure Technologies Inc
Sector:
Volume:1,036,846 - vs daily avg (143%)
Current Price:4.86, -0.185, -3.57%
Approx. USD. traded today:50,390
OSUR History
TTGT - TechTarget Inc
Sector:
Volume:169,668 - vs daily avg (180%)
Current Price:29.19, +1.340, +4.81%
Approx. USD. traded today:49,526
TTGT History
APDN - Applied DNA Sciences Inc
Sector:
Volume:1,419,249 - vs daily avg (1055%)
Current Price:3.45, -0.290, -7.75%
Approx. USD. traded today:48,964
APDN History
CMPS - Compass Pathways Plc
Sector:
Volume:621,740 - vs daily avg (131%)
Current Price:7.86, -0.680, -7.96%
Approx. USD. traded today:48,868
CMPS History
APEI - American Public Education Inc
Sector:
Volume:269,394 - vs daily avg (166%)
Current Price:17.84, -0.960, -5.11%
Approx. USD. traded today:48,059
APEI History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:263,587 - vs daily avg (248%)
Current Price:18.19, +0.250, +1.39%
Approx. USD. traded today:47,946
CCAP History
NRC - National Research Corp
Sector:
Volume:149,994 - vs daily avg (251%)
Current Price:31.06, +2.310, +8.03%
Approx. USD. traded today:46,588
NRC History
OSBC - Old Second Bancorp Inc
Sector:
Volume:317,802 - vs daily avg (156%)
Current Price:14.57, +0.210, +1.46%
Approx. USD. traded today:46,303
OSBC History
ASLE - AerSale Corp
Sector:
Volume:580,352 - vs daily avg (156%)
Current Price:7.96, -0.290, -3.52%
Approx. USD. traded today:46,196
ASLE History
DCGO - DocGo Inc
Sector:
Volume:1,477,157 - vs daily avg (157%)
Current Price:3.02, -0.055, -1.95%
Approx. USD. traded today:44,610
DCGO History
FFIE - Faraday Future Intelligent Electric Inc
Sector:
Volume:96,667,046 - vs daily avg (152%)
Current Price:0.0461, +0.005, +24.63%
Approx. USD. traded today:44,563
FFIE History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:1,693,028 - vs daily avg (145%)
Current Price:2.59, -0.220, -7.83%
Approx. USD. traded today:43,849
EGHT History
ATOS - Atossa Genetics Inc
Sector:
Volume:2,906,096 - vs daily avg (181%)
Current Price:1.49, -0.200, -11.83%
Approx. USD. traded today:43,300
ATOS History
AEHL - Antelope Enterprise Holdings Ltd
Sector:
Volume:2,241,977 - vs daily avg (1167%)
Current Price:1.91, +0.070, +3.80%
Approx. USD. traded today:42,821
AEHL History
TLS - Telos Corp
Sector:
Volume:1,244,643 - vs daily avg (398%)
Current Price:3.42, +0.040, +1.18%
Approx. USD. traded today:42,566
TLS History
INGN - Inogen Inc
Sector:
Volume:494,577 - vs daily avg (157%)
Current Price:8.46, -0.230, -2.65%
Approx. USD. traded today:41,841
INGN History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:522,995 - vs daily avg (250%)
Current Price:8, +0.160, +2.04%
Approx. USD. traded today:41,839
VRCA History
PBPB - Potbelly Co
Sector:
Volume:465,638 - vs daily avg (169%)
Current Price:8.81, -0.370, -4.03%
Approx. USD. traded today:41,022
PBPB History
DADA - Dada Nexus Ltd
Sector:
Volume:2,147,961 - vs daily avg (132%)
Current Price:1.88, -0.120, -6%
Approx. USD. traded today:40,381
DADA History
TTOO - T2 Biosystms Inc
Sector:
Volume:1,067,932 - vs daily avg (239%)
Current Price:3.695, +0.505, +15.67%
Approx. USD. traded today:39,460
TTOO History
TIGO - Millicom International Cellular SA
Sector:
Volume:169,425 - vs daily avg (185%)
Current Price:22.61, -0.190, -0.83%
Approx. USD. traded today:38,306
TIGO History
MERC - Mercer International Inc
Sector:
Volume:363,814 - vs daily avg (213%)
Current Price:10.51, -0.300, -2.78%
Approx. USD. traded today:38,236
MERC History
GWAV - Greenwave Technology Solutions Inc. Common Stock
Sector:
Volume:86,519,739 - vs daily avg (352%)
Current Price:0.0439, -0.026, -42.92%
Approx. USD. traded today:37,982
GWAV History
SLRC - SLR Investment Corp
Sector:
Volume:221,934 - vs daily avg (138%)
Current Price:16.21, +0.210, +1.31%
Approx. USD. traded today:35,975
SLRC History
PDSB - PDS Biotechnology Corp
Sector:
Volume:1,018,071 - vs daily avg (134%)
Current Price:3.51, -0.320, -8.36%
Approx. USD. traded today:35,734
PDSB History
GCMG - GCM Grosvenor Inc
Sector:
Volume:370,283 - vs daily avg (279%)
Current Price:9.6, -0.330, -3.32%
Approx. USD. traded today:35,547
GCMG History
HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share
Sector:
Volume:692,378 - vs daily avg (136%)
Current Price:4.96, -0.190, -3.69%
Approx. USD. traded today:34,341
HSAI History
CLRB - Cellectar Biosciences Inc
Sector:
Volume:1,118,284 - vs daily avg (145%)
Current Price:3.07, -0.170, -5.25%
Approx. USD. traded today:34,331
CLRB History
HNRG - Hallador Energy Company
Sector:
Volume:547,310 - vs daily avg (168%)
Current Price:6.27, +0.080, +1.29%
Approx. USD. traded today:34,316
HNRG History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:1,935,983 - vs daily avg (146%)
Current Price:1.76, -0.120, -6.38%
Approx. USD. traded today:34,073
XERS History
ACTG - Acacia Research Corporation
Sector:
Volume:634,572 - vs daily avg (349%)
Current Price:5.08, -0.100, -1.93%
Approx. USD. traded today:32,236
ACTG History
GRTS - Gritstone Oncology Inc
Sector:
Volume:4,047,049 - vs daily avg (143%)
Current Price:0.7845, -0.188, -19.53%
Approx. USD. traded today:31,749
GRTS History
GEOS - Geospace Technologies Corporation
Sector:
Volume:302,021 - vs daily avg (460%)
Current Price:10.44, -3.190, -23.40%
Approx. USD. traded today:31,530
GEOS History
AVO - Mission Produce Inc
Sector:
Volume:253,168 - vs daily avg (137%)
Current Price:12.2, +0.120, +0.99%
Approx. USD. traded today:30,886
AVO History
DHIL - Diamond Hill Investment Group Inc
Sector:
Volume:19,896 - vs daily avg (146%)
Current Price:154.69, -4.490, -2.82%
Approx. USD. traded today:30,777
DHIL History
SHCR - Sharecare Inc
Sector:
Volume:3,985,267 - vs daily avg (171%)
Current Price:0.7718, +0.088, +13.17%
Approx. USD. traded today:30,758
SHCR History
MASS - 908 Devices Inc
Sector:
Volume:532,497 - vs daily avg (231%)
Current Price:5.7, -0.060, -1.04%
Approx. USD. traded today:30,352
MASS History
ESOA - Energy Services Of America Corp
Sector:
Volume:445,484 - vs daily avg (308%)
Current Price:6.81, -0.140, -2.01%
Approx. USD. traded today:30,337
ESOA History
BVS - Bioventus Inc
Sector:
Volume:554,203 - vs daily avg (166%)
Current Price:5.4, -0.060, -1.10%
Approx. USD. traded today:29,926
BVS History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:392,655 - vs daily avg (167%)
Current Price:7.58, -0.150, -1.94%
Approx. USD. traded today:29,763
OTLK History
FSTR - LB Foster Company
Sector:
Volume:100,068 - vs daily avg (177%)
Current Price:29.72, +1.270, +4.46%
Approx. USD. traded today:29,740
FSTR History
AFYA - Afya Ltd
Sector:
Volume:156,830 - vs daily avg (152%)
Current Price:18.27, +0.090, +0.50%
Approx. USD. traded today:28,652
AFYA History
NPCE - Neuropace Inc
Sector:
Volume:336,449 - vs daily avg (262%)
Current Price:8.5, +0.530, +6.65%
Approx. USD. traded today:28,598
NPCE History
TARA - Protara Therapeutics Inc
Sector:
Volume:917,250 - vs daily avg (286%)
Current Price:3, +0.020, +0.67%
Approx. USD. traded today:27,517
TARA History
SGMO - Sangamo Therapeutics Inc
Sector:
Volume:4,766,132 - vs daily avg (326%)
Current Price:0.5614, +0.038, +7.64%
Approx. USD. traded today:26,757
SGMO History
IPXX - Inflection Point Acquisition Corp. II Class A Ordinary Share
Sector:
Volume:253,885 - vs daily avg (506%)
Current Price:10.5107, 0, 0
Approx. USD. traded today:26,685
IPXX History
SERA - Sera Prognostics Inc
Sector:
Volume:284,464 - vs daily avg (239%)
Current Price:9.26, -0.530, -5.41%
Approx. USD. traded today:26,341
SERA History
MNTK - Montauk Renewables Inc
Sector:
Volume:562,756 - vs daily avg (197%)
Current Price:4.67, +0.470, +11.19%
Approx. USD. traded today:26,280
MNTK History
VNET - VNET Group Inc DRC
Sector:
Volume:1,315,831 - vs daily avg (147%)
Current Price:1.92, -0.010, -0.52%
Approx. USD. traded today:25,263
VNET History
ALNT - Allient Inc.
Sector:
Volume:84,156 - vs daily avg (134%)
Current Price:29.6, -0.500, -1.66%
Approx. USD. traded today:24,910
ALNT History
WNW - Meiwu Technology Co Ltd
Sector:
Volume:2,218,028 - vs daily avg (507%)
Current Price:1.12, +0.080, +7.69%
Approx. USD. traded today:24,841
WNW History
MVST - Microvast Holdings Inc
Sector:
Volume:5,524,523 - vs daily avg (167%)
Current Price:0.4262, -0.010, -2.29%
Approx. USD. traded today:23,545
MVST History
TELA - Tela Bio Inc
Sector:
Volume:405,762 - vs daily avg (170%)
Current Price:5.77, +0.830, +16.80%
Approx. USD. traded today:23,412
TELA History
ARQQ - Arqit Quantum Inc
Sector:
Volume:5,758,408 - vs daily avg (178%)
Current Price:0.3992, -0.010, -2.44%
Approx. USD. traded today:22,987
ARQQ History
FAT - FAT Brands Inc
Sector:
Volume:418,911 - vs daily avg (1451%)
Current Price:5.42, -2.080, -27.73%
Approx. USD. traded today:22,704
FAT History
TDUP - ThredUp Inc
Sector:
Volume:1,113,449 - vs daily avg (187%)
Current Price:2.03, +0.020, +1%
Approx. USD. traded today:22,603
TDUP History
WEST - Westrock Coffee Company
Sector:
Volume:213,447 - vs daily avg (150%)
Current Price:10.5, -0.170, -1.59%
Approx. USD. traded today:22,411
WEST History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:138,457 - vs daily avg (136%)
Current Price:15.97, -0.190, -1.18%
Approx. USD. traded today:22,111
CLMT History
ANIK - Anika Therapeutics Inc
Sector:
Volume:85,864 - vs daily avg (143%)
Current Price:25.63, +0.370, +1.46%
Approx. USD. traded today:22,006
ANIK History
SGC - Superior Uniform Group Inc
Sector:
Volume:113,493 - vs daily avg (183%)
Current Price:19.03, -0.880, -4.42%
Approx. USD. traded today:21,597
SGC History
VMD - Viemed Healthcare Inc
Sector:
Volume:297,260 - vs daily avg (250%)
Current Price:7.145, +0.015, +0.14%
Approx. USD. traded today:21,239
VMD History
BLTE - Belite Bio Inc ADR
Sector:
Volume:50,164 - vs daily avg (169%)
Current Price:42.05, -0.450, -1.06%
Approx. USD. traded today:21,093
BLTE History
FLUX - Flux Power Holdings Inc
Sector:
Volume:588,104 - vs daily avg (747%)
Current Price:3.42, -1.160, -25.33%
Approx. USD. traded today:20,113
FLUX History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:1,657,734 - vs daily avg (223%)
Current Price:1.2, +0.030, +2.56%
Approx. USD. traded today:19,892
VUZI History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:47,000 - vs daily avg (153%)
Current Price:42.1, -0.190, -0.45%
Approx. USD. traded today:19,787
SMBC History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:1,505,714 - vs daily avg (189%)
Current Price:1.3, -0.080, -5.80%
Approx. USD. traded today:19,574
IHRT History
JAN - Janone Inc
Sector:
Volume:482,685 - vs daily avg (198%)
Current Price:4.01, -0.130, -3.14%
Approx. USD. traded today:19,355
JAN History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:39,301 - vs daily avg (150%)
Current Price:48.85, -0.470, -0.95%
Approx. USD. traded today:19,198
BHRB History
PANL - Pangaea Logistic
Sector:
Volume:248,110 - vs daily avg (140%)
Current Price:7.55, -0.210, -2.71%
Approx. USD. traded today:18,732
PANL History
NATR - Natures Sunshine Products Inc
Sector:
Volume:109,729 - vs daily avg (184%)
Current Price:16.47, +0.850, +5.44%
Approx. USD. traded today:18,072
NATR History
CLMB - Climb Global Solutions
Sector:
Volume:32,719 - vs daily avg (260%)
Current Price:55.23, +0.160, +0.29%
Approx. USD. traded today:18,070
CLMB History
AUGX - Augmedix Inc
Sector:
Volume:806,370 - vs daily avg (247%)
Current Price:2.225, -0.270, -10.82%
Approx. USD. traded today:17,941
AUGX History
KLXE - KLX Energy Services Holdings Inc
Sector:
Volume:302,418 - vs daily avg (133%)
Current Price:5.6, -0.440, -7.28%
Approx. USD. traded today:16,935
KLXE History
CATC - Cambridge Bancorp
Sector:
Volume:24,711 - vs daily avg (134%)
Current Price:67.17, +0.050, +0.07%
Approx. USD. traded today:16,598
CATC History
INVE - Identiv Inc
Sector:
Volume:399,667 - vs daily avg (269%)
Current Price:4.14, -0.320, -7.17%
Approx. USD. traded today:16,546
INVE History
TBMC - Trailblazer Merger Corporation I Class A Common Stock
Sector:
Volume:150,163 - vs daily avg (653%)
Current Price:10.78, -0.025, -0.28%
Approx. USD. traded today:16,187
TBMC History
ERAS - Erasca Inc
Sector:
Volume:867,211 - vs daily avg (159%)
Current Price:1.85, -0.110, -5.61%
Approx. USD. traded today:16,043
ERAS History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:62,277 - vs daily avg (465%)
Current Price:25.74, -2.290, -8.17%
Approx. USD. traded today:16,030
IMOS History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:38,441 - vs daily avg (164%)
Current Price:41.62, -0.840, -1.98%
Approx. USD. traded today:15,999
BATRA History
YTEN - Yield10 Bioscience Inc
Sector:
Volume:253,394 - vs daily avg (163%)
Current Price:6.04, +0.170, +2.90%
Approx. USD. traded today:15,304
YTEN History
TGL - Treasure Global Inc.
Sector:
Volume:278,492 - vs daily avg (268%)
Current Price:5.29, +0.590, +12.55%
Approx. USD. traded today:14,732
TGL History
RGLS - Regulus Therapeutics Inc
Sector:
Volume:659,033 - vs daily avg (175%)
Current Price:2.21, -0.040, -1.78%
Approx. USD. traded today:14,564
RGLS History
LTRN - Lantern Pharma Inc
Sector:
Volume:236,052 - vs daily avg (144%)
Current Price:6.16, -0.650, -9.54%
Approx. USD. traded today:14,540
LTRN History
BTAI - BioXcel Therapeutics Inc
Sector:
Volume:695,378 - vs daily avg (144%)
Current Price:2.09, -0.215, -9.54%
Approx. USD. traded today:14,533
BTAI History
VCSA - Vacasa Inc
Sector:
Volume:238,589 - vs daily avg (357%)
Current Price:5.99, -0.520, -7.99%
Approx. USD. traded today:14,291
VCSA History
PGEN - Precigen Inc
Sector:
Volume:1,123,497 - vs daily avg (147%)
Current Price:1.27, -0.020, -1.55%
Approx. USD. traded today:14,268
PGEN History
LCUT - Lifetime Brands Inc
Sector:
Volume:133,979 - vs daily avg (239%)
Current Price:10.61, +0.580, +5.78%
Approx. USD. traded today:14,215
LCUT History
CKPT - Checkpoint Therapeutics Inc
Sector:
Volume:945,724 - vs daily avg (243%)
Current Price:1.5, -0.060, -3.85%
Approx. USD. traded today:14,185
CKPT History
VLCN - Volcon Inc
Sector:
Volume:3,889,727 - vs daily avg (147%)
Current Price:0.3556, +0.053, +16.50%
Approx. USD. traded today:13,831
VLCN History
VXRT - Vaxart Inc
Sector:
Volume:1,954,848 - vs daily avg (144%)
Current Price:0.705, -0.027, -4.10%
Approx. USD. traded today:13,781
VXRT History
KRT - Karat Packaging Inc
Sector:
Volume:51,376 - vs daily avg (162%)
Current Price:26.71, -2.230, -7.71%
Approx. USD. traded today:13,722
KRT History
TCX - Tucows Inc.
Sector:
Volume:75,685 - vs daily avg (218%)
Current Price:18.115, -1.340, -6.89%
Approx. USD. traded today:13,710
TCX History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:1,421,566 - vs daily avg (138%)
Current Price:0.96, -0.090, -8.57%
Approx. USD. traded today:13,647
ASRT History
BTOG - Bit Origin Ltd
Sector:
Volume:332,864 - vs daily avg (161%)
Current Price:4.05, -0.260, -6.03%
Approx. USD. traded today:13,480
BTOG History
RVPH - Reviva Pharmaceuticals Holdings Inc.
Sector:
Volume:718,418 - vs daily avg (310%)
Current Price:1.87, -0.270, -12.62%
Approx. USD. traded today:13,434
RVPH History
LTRX - Lantronix Inc
Sector:
Volume:370,412 - vs daily avg (132%)
Current Price:3.53, -0.070, -1.94%
Approx. USD. traded today:13,075
LTRX History
EMKR - EMCORE Corporation
Sector:
Volume:1,216,781 - vs daily avg (238%)
Current Price:1.05, -0.060, -5.41%
Approx. USD. traded today:12,776
EMKR History
GMGI - Golden Matrix Group Inc
Sector:
Volume:249,911 - vs daily avg (155%)
Current Price:5.1, +0.230, +4.72%
Approx. USD. traded today:12,745
GMGI History
NKSH - National Bankshares Inc
Sector:
Volume:41,975 - vs daily avg (228%)
Current Price:30.26, -0.060, -0.20%
Approx. USD. traded today:12,701
NKSH History
BOWN - Bowen Acquisition Corp Ordinary Shares
Sector:
Volume:113,367 - vs daily avg (439%)
Current Price:10.5, +0.010, +0.10%
Approx. USD. traded today:11,903
BOWN History
PMTS - CPI Card Group Inc
Sector:
Volume:54,179 - vs daily avg (175%)
Current Price:21.84, +0.840, +4%
Approx. USD. traded today:11,832
PMTS History
SURG - Surgepays Inc
Sector:
Volume:302,581 - vs daily avg (160%)
Current Price:3.83, -0.260, -6.36%
Approx. USD. traded today:11,588
SURG History
SGHT - Sight Sciences Inc
Sector:
Volume:215,100 - vs daily avg (152%)
Current Price:5.37, -0.190, -3.42%
Approx. USD. traded today:11,550
SGHT History
IOBT - IO Biotech Inc
Sector:
Volume:805,568 - vs daily avg (773%)
Current Price:1.43, -0.150, -9.49%
Approx. USD. traded today:11,519
IOBT History
KOSS - Koss Corporation
Sector:
Volume:360,006 - vs daily avg (331%)
Current Price:3.1978, -0.372, -10.36%
Approx. USD. traded today:11,512
KOSS History
NAAS - Naas Technology Inc ADR
Sector:
Volume:1,394,756 - vs daily avg (158%)
Current Price:0.8051, -0.066, -8.04%
Approx. USD. traded today:11,229
NAAS History
RENE - Cartesian Growth Corporation II Class A Ordinary Shares
Sector:
Volume:100,000 - vs daily avg (226%)
Current Price:11.22, 0, 0
Approx. USD. traded today:11,220
RENE History
NISN - Nisun International Enterprise Development Group Co Ltd
Sector:
Volume:165,737 - vs daily avg (184%)
Current Price:6.6, -0.630, -8.71%
Approx. USD. traded today:10,938
NISN History
ATRA - Atara Biotherapeutics Inc
Sector:
Volume:2,050,602 - vs daily avg (173%)
Current Price:0.5299, -0.016, -3.66%
Approx. USD. traded today:10,866
ATRA History
PLBY - Plby Group Inc
Sector:
Volume:1,166,687 - vs daily avg (330%)
Current Price:0.91, -0.120, -11.65%
Approx. USD. traded today:10,616
PLBY History
BZFD - BuzzFeed Inc
Sector:
Volume:518,600 - vs daily avg (140%)
Current Price:2.02, -0.130, -6.05%
Approx. USD. traded today:10,475
BZFD History
NHTC - Natural Health Trend
Sector:
Volume:140,398 - vs daily avg (654%)
Current Price:7.35, +0.200, +2.80%
Approx. USD. traded today:10,319
NHTC History
SMID - Smith-Midland Corp
Sector:
Volume:31,318 - vs daily avg (183%)
Current Price:32.9, -0.700, -2.08%
Approx. USD. traded today:10,303
SMID History
FNWB - First Northwest Bancorp
Sector:
Volume:95,851 - vs daily avg (464%)
Current Price:10.73, +0.250, +2.39%
Approx. USD. traded today:10,284
FNWB History
OMGA - Omega Therapeutics Inc
Sector:
Volume:518,847 - vs daily avg (144%)
Current Price:1.96, -0.210, -9.68%
Approx. USD. traded today:10,169
OMGA History
UXIN - Uxin Ltd
Sector:
Volume:394,483 - vs daily avg (330%)
Current Price:2.54, +0.290, +12.89%
Approx. USD. traded today:10,019
UXIN History
DXLG - Destination XL Group Inc
Sector:
Volume:305,655 - vs daily avg (132%)
Current Price:3.27, -0.010, -0.30%
Approx. USD. traded today:9,994
DXLG History
RTC - Baijiayun Group Ltd
Sector:
Volume:808,726 - vs daily avg (604%)
Current Price:1.23, -0.139, -10.22%
Approx. USD. traded today:9,947
RTC History
EGAN - eGain Corporation
Sector:
Volume:168,725 - vs daily avg (233%)
Current Price:5.79, -0.830, -12.54%
Approx. USD. traded today:9,769
EGAN History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:587,584 - vs daily avg (197%)
Current Price:1.59, +0.020, +1.27%
Approx. USD. traded today:9,342
HEPS History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:195,988 - vs daily avg (523%)
Current Price:4.74, -0.650, -12.06%
Approx. USD. traded today:9,289
AIRS History
HGBL - Heritage Global Inc
Sector:
Volume:399,424 - vs daily avg (468%)
Current Price:2.29, -0.190, -7.66%
Approx. USD. traded today:9,146
HGBL History
GCBC - Greene County Bancorp Inc
Sector:
Volume:30,726 - vs daily avg (191%)
Current Price:29.52, -0.340, -1.14%
Approx. USD. traded today:9,070
GCBC History
KRON - Kronos Bio Inc
Sector:
Volume:876,103 - vs daily avg (153%)
Current Price:1.02, -0.030, -2.86%
Approx. USD. traded today:8,936
KRON History
IMMX - Immix Biopharma Inc
Sector:
Volume:403,546 - vs daily avg (269%)
Current Price:2.18, 0, 0
Approx. USD. traded today:8,797
IMMX History
GALT - Galectin Therapeutics Inc
Sector:
Volume:288,595 - vs daily avg (139%)
Current Price:3.03, -0.220, -6.77%
Approx. USD. traded today:8,744
GALT History
TGAA - Target Global Acquisition I Corp
Sector:
Volume:77,252 - vs daily avg (1716%)
Current Price:11.29, 0, 0
Approx. USD. traded today:8,721
TGAA History
TCON - TRACON Pharmaceuticals Inc
Sector:
Volume:449,265 - vs daily avg (156%)
Current Price:1.93, +0.100, +5.46%
Approx. USD. traded today:8,670
TCON History
FLL - Full House Resorts Inc
Sector:
Volume:167,059 - vs daily avg (169%)
Current Price:5.1, -0.200, -3.77%
Approx. USD. traded today:8,520
FLL History
KZR - Kezar Life Sciences Inc
Sector:
Volume:1,066,209 - vs daily avg (181%)
Current Price:0.7727, -0.044, -4.90%
Approx. USD. traded today:8,238
KZR History
SEPA - SEP Acquisition Corp.
Sector:
Volume:79,806 - vs daily avg (794%)
Current Price:10.3, -0.580, -5.33%
Approx. USD. traded today:8,220
SEPA History
VTRU - Vitru Ltd
Sector:
Volume:70,227 - vs daily avg (174%)
Current Price:11.69, -0.100, -0.85%
Approx. USD. traded today:8,209
VTRU History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:146,081 - vs daily avg (198%)
Current Price:5.56, -0.380, -6.40%
Approx. USD. traded today:8,122
FHTX History
RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026
Sector:
Volume:37,701 - vs daily avg (143%)
Current Price:21, -0.170, -0.80%
Approx. USD. traded today:7,917
RILYK History
IGTA - Inception Growth Acquisition Ltd
Sector:
Volume:71,053 - vs daily avg (323%)
Current Price:11.1, -0.100, -0.89%
Approx. USD. traded today:7,886
IGTA History
OCUP - Ocuphire Pharma Inc
Sector:
Volume:456,065 - vs daily avg (211%)
Current Price:1.72, -0.240, -12.24%
Approx. USD. traded today:7,844
OCUP History
WALD - Waldencast Acquisition Corp
Sector:
Volume:176,052 - vs daily avg (174%)
Current Price:4.45, -0.330, -6.90%
Approx. USD. traded today:7,834
WALD History
CUE - Cue Biopharma
Sector:
Volume:446,699 - vs daily avg (134%)
Current Price:1.74, -0.175, -9.40%
Approx. USD. traded today:7,772
CUE History
ALCO - Alico Inc
Sector:
Volume:28,771 - vs daily avg (132%)
Current Price:27.01, -0.680, -2.46%
Approx. USD. traded today:7,771
ALCO History
III - Information Services Group Inc
Sector:
Volume:256,699 - vs daily avg (186%)
Current Price:2.995, -0.305, -9.09%
Approx. USD. traded today:7,688
III History
RSSS - Research Solutions Inc
Sector:
Volume:260,338 - vs daily avg (435%)
Current Price:2.91, +0.080, +2.83%
Approx. USD. traded today:7,575
RSSS History
SNCR - Synchronoss Technologies Inc
Sector:
Volume:94,939 - vs daily avg (207%)
Current Price:7.96, -1.190, -13.01%
Approx. USD. traded today:7,557
SNCR History
PRTG - Portage Biotech Inc
Sector:
Volume:2,981,438 - vs daily avg (932%)
Current Price:0.2523, -0.010, -3.81%
Approx. USD. traded today:7,522
PRTG History
IBEX - IBEX Ltd
Sector:
Volume:51,244 - vs daily avg (146%)
Current Price:14.55, +0.740, +5.36%
Approx. USD. traded today:7,456
IBEX History
GENK - GEN Restaurant Group Inc. Class A Common Stock
Sector:
Volume:66,706 - vs daily avg (164%)
Current Price:11.16, +1.060, +10.50%
Approx. USD. traded today:7,444
GENK History
BTMD - biote Corp
Sector:
Volume:119,264 - vs daily avg (149%)
Current Price:6.12, -0.130, -2.08%
Approx. USD. traded today:7,298
BTMD History
ACHV - Achieve Life Sciences Inc
Sector:
Volume:157,203 - vs daily avg (177%)
Current Price:4.61, +0.080, +1.77%
Approx. USD. traded today:7,247
ACHV History
SCYX - Scynexis Inc
Sector:
Volume:366,092 - vs daily avg (210%)
Current Price:1.94, +0.060, +3.19%
Approx. USD. traded today:7,102
SCYX History
MDAI - Spectral AI Inc.
Sector:
Volume:404,813 - vs daily avg (216%)
Current Price:1.71, +0.030, +1.79%
Approx. USD. traded today:6,922
MDAI History
KPLT - Katapult Holdings Inc
Sector:
Volume:40,377 - vs daily avg (298%)
Current Price:16.87, +2.340, +16.10%
Approx. USD. traded today:6,811
KPLT History
NWTN - NWTN Inc. Class B Ordinary Shares
Sector:
Volume:180,154 - vs daily avg (354%)
Current Price:3.7, +0.760, +25.85%
Approx. USD. traded today:6,665
NWTN History
PFIE - Profire Ene
Sector:
Volume:450,327 - vs daily avg (220%)
Current Price:1.48, -0.065, -3.88%
Approx. USD. traded today:6,664
PFIE History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:3,314,286 - vs daily avg (1923%)
Current Price:0.2, -0.150, -42.86%
Approx. USD. traded today:6,628
EVLVW History
SEED - Origin Agritech Ltd
Sector:
Volume:137,784 - vs daily avg (227%)
Current Price:4.8, -0.205, -4.20%
Approx. USD. traded today:6,613
SEED History
JFBR - Jeffs Brands Ltd
Sector:
Volume:2,452,487 - vs daily avg (188%)
Current Price:0.267, +0.022, +8.15%
Approx. USD. traded today:6,548
JFBR History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:549,262 - vs daily avg (208%)
Current Price:1.185, +0.005, +0.85%
Approx. USD. traded today:6,508
AIXI History
ALLK - Allakos Inc
Sector:
Volume:534,548 - vs daily avg (133%)
Current Price:1.2, -0.090, -6.98%
Approx. USD. traded today:6,414
ALLK History
TIL - Tanker Investments Ltd
Sector:
Volume:54,820 - vs daily avg (414%)
Current Price:11.58, +0.350, +3.12%
Approx. USD. traded today:6,348
TIL History
PROF - Profound Medical Corp
Sector:
Volume:80,836 - vs daily avg (313%)
Current Price:7.73, -0.790, -9.27%
Approx. USD. traded today:6,248
PROF History
QSG - QuantaSing Group Limited American Depositary Shares
Sector:
Volume:179,460 - vs daily avg (165%)
Current Price:3.43, +0.130, +3.94%
Approx. USD. traded today:6,155
QSG History
GLST - Global Star Acquisition Inc. Class A Common Stock
Sector:
Volume:55,718 - vs daily avg (237%)
Current Price:10.92, 0, 0
Approx. USD. traded today:6,084
GLST History
HQI - Hirequest Inc
Sector:
Volume:51,058 - vs daily avg (344%)
Current Price:11.9, -1.020, -7.89%
Approx. USD. traded today:6,075
HQI History
LSAK - Lesaka Technologies Inc
Sector:
Volume:121,038 - vs daily avg (478%)
Current Price:5.01, +0.210, +4.38%
Approx. USD. traded today:6,064
LSAK History
EAST - Eastside Distilling Inc
Sector:
Volume:371,560 - vs daily avg (340%)
Current Price:1.63, +0.180, +12.41%
Approx. USD. traded today:6,056
EAST History
CRKN - Crown Electrokinetics Corp.
Sector:
Volume:14,000,019 - vs daily avg (167%)
Current Price:0.0429, 0, 0
Approx. USD. traded today:6,006
CRKN History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:289,016 - vs daily avg (235%)
Current Price:2.06, +0.060, +3%
Approx. USD. traded today:5,953
VOXR History
MRCC - Monroe Capital Corp
Sector:
Volume:81,685 - vs daily avg (135%)
Current Price:7.21, -0.050, -0.69%
Approx. USD. traded today:5,889
MRCC History
CMBM - Cambium Networks Corp
Sector:
Volume:164,194 - vs daily avg (143%)
Current Price:3.58, -0.450, -11.17%
Approx. USD. traded today:5,878
CMBM History
VOXX - VOXX International Corporation
Sector:
Volume:97,103 - vs daily avg (218%)
Current Price:5.94, +0.470, +8.59%
Approx. USD. traded today:5,767
VOXX History
CXDO - Crexendo Inc
Sector:
Volume:146,789 - vs daily avg (138%)
Current Price:3.86, -0.210, -5.16%
Approx. USD. traded today:5,666
CXDO History
SOUNW - SoundHound AI Inc.
Sector:
Volume:229,110 - vs daily avg (167%)
Current Price:2.46, +0.170, +7.42%
Approx. USD. traded today:5,636
SOUNW History
FTCI - FTC Solar Inc
Sector:
Volume:1,208,375 - vs daily avg (204%)
Current Price:0.4657, -0.084, -14.55%
Approx. USD. traded today:5,627
FTCI History
CBNK - Capital Bancorp
Sector:
Volume:27,189 - vs daily avg (140%)
Current Price:20.36, -0.140, -0.68%
Approx. USD. traded today:5,535
CBNK History
DOGZ - Dogness International Corp Class A
Sector:
Volume:89,449 - vs daily avg (237%)
Current Price:6.1, +0.520, +9.32%
Approx. USD. traded today:5,456
DOGZ History
DRCT - Direct Digital Holdings Inc
Sector:
Volume:136,862 - vs daily avg (134%)
Current Price:3.97, -0.310, -7.24%
Approx. USD. traded today:5,433
DRCT History
BHAC - Barington/Hilco Acquisition
Sector:
Volume:51,241 - vs daily avg (495%)
Current Price:10.58, 0, 0
Approx. USD. traded today:5,421
BHAC History
OMEX - Odyssey Marine Exploration Inc
Sector:
Volume:130,479 - vs daily avg (235%)
Current Price:4.09, +0.110, +2.76%
Approx. USD. traded today:5,336
OMEX History
SCWX - Secureworks Corp
Sector:
Volume:82,551 - vs daily avg (262%)
Current Price:6.37, -0.300, -4.50%
Approx. USD. traded today:5,258
SCWX History
STIM - Neuronetics Inc
Sector:
Volume:197,466 - vs daily avg (154%)
Current Price:2.51, +0.020, +0.80%
Approx. USD. traded today:4,956
STIM History
ZFOX - ZeroFox Holdings Inc.
Sector:
Volume:424,200 - vs daily avg (290%)
Current Price:1.14, +0.010, +0.88%
Approx. USD. traded today:4,835
ZFOX History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:139,532 - vs daily avg (242%)
Current Price:3.43, 0, 0
Approx. USD. traded today:4,785
ETON History
SVII - Spring Valley Acquisition Corp. II Class A Ordinary Shares
Sector:
Volume:43,166 - vs daily avg (252%)
Current Price:11.045, +0.015, +0.18%
Approx. USD. traded today:4,767
SVII History
SMTI - Sanara Medtech Inc
Sector:
Volume:15,126 - vs daily avg (131%)
Current Price:31.42, -1.700, -5.13%
Approx. USD. traded today:4,752
SMTI History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:38,779 - vs daily avg (1591%)
Current Price:11.64, -0.110, -0.94%
Approx. USD. traded today:4,513
HFBL History
ATER - Aterian Inc
Sector:
Volume:159,467 - vs daily avg (148%)
Current Price:2.79, -0.100, -3.46%
Approx. USD. traded today:4,449
ATER History
DDI - Doubledown Interactive Co Ltd
Sector:
Volume:34,905 - vs daily avg (208%)
Current Price:12.5, +0.525, +4.43%
Approx. USD. traded today:4,363
DDI History
CREX - Creative Realities Inc
Sector:
Volume:109,876 - vs daily avg (177%)
Current Price:3.92, -0.130, -3.21%
Approx. USD. traded today:4,307
CREX History
EM - Smart Share Global Ltd ADR
Sector:
Volume:395,592 - vs daily avg (207%)
Current Price:1.07, -0.020, -1.83%
Approx. USD. traded today:4,232
EM History
TBIO - Telesis Bio Inc.
Sector:
Volume:81,167 - vs daily avg (311%)
Current Price:5.12, -0.918, -15.24%
Approx. USD. traded today:4,155
TBIO History
CLLS - Cellectis SA
Sector:
Volume:131,617 - vs daily avg (151%)
Current Price:3.06, -0.180, -5.56%
Approx. USD. traded today:4,027
CLLS History
SCOR - Comscore Inc
Sector:
Volume:28,704 - vs daily avg (171%)
Current Price:14, +0.290, +2.12%
Approx. USD. traded today:4,018
SCOR History
AUVI - Applied UV Inc
Sector:
Volume:647,526 - vs daily avg (341%)
Current Price:0.6135, -0.052, -7.51%
Approx. USD. traded today:3,972
AUVI History
LPTH - LightPath Technologies Inc
Sector:
Volume:275,810 - vs daily avg (350%)
Current Price:1.44, +0.110, +8.27%
Approx. USD. traded today:3,971
LPTH History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:21,720 - vs daily avg (147%)
Current Price:18.19, -0.030, -0.16%
Approx. USD. traded today:3,950
CGABL History
APYX - Apyx Medical Inc
Sector:
Volume:262,839 - vs daily avg (334%)
Current Price:1.5, -0.160, -9.64%
Approx. USD. traded today:3,942
APYX History
ONCY - Oncolytics Biotech Inc
Sector:
Volume:327,835 - vs daily avg (167%)
Current Price:1.17, -0.070, -5.65%
Approx. USD. traded today:3,835
ONCY History
WAVD - Wavedancer Inc
Sector:
Volume:127,502 - vs daily avg (225%)
Current Price:2.98, +0.040, +1.36%
Approx. USD. traded today:3,799
WAVD History
NVNO - enVVeno Medical Corp
Sector:
Volume:75,540 - vs daily avg (135%)
Current Price:5, +0.030, +0.60%
Approx. USD. traded today:3,777
NVNO History
OPT - Opthea Ltd
Sector:
Volume:104,168 - vs daily avg (427%)
Current Price:3.62, -0.180, -4.74%
Approx. USD. traded today:3,770
OPT History
SSSS - SuRo Capital Corp
Sector:
Volume:98,230 - vs daily avg (223%)
Current Price:3.81, -0.040, -1.04%
Approx. USD. traded today:3,742
SSSS History
ATLO - Ames National Corporation
Sector:
Volume:17,798 - vs daily avg (150%)
Current Price:20.99, -0.010, -0.05%
Approx. USD. traded today:3,735
ATLO History
FRAF - Franklin Financial Services Corp
Sector:
Volume:13,601 - vs daily avg (265%)
Current Price:27.33, +0.140, +0.51%
Approx. USD. traded today:3,717
FRAF History
BFRI - Biofrontera Inc
Sector:
Volume:288,958 - vs daily avg (399%)
Current Price:1.26, -0.320, -20.25%
Approx. USD. traded today:3,640
BFRI History
SNFCA - Security National Financial
Sector:
Volume:53,900 - vs daily avg (167%)
Current Price:6.75, -0.050, -0.74%
Approx. USD. traded today:3,638
SNFCA History
CLSD - Clearside Biomedical Inc
Sector:
Volume:286,228 - vs daily avg (138%)
Current Price:1.25, -0.100, -7.41%
Approx. USD. traded today:3,577
CLSD History
MRAI - Marpai Inc
Sector:
Volume:159,149 - vs daily avg (152%)
Current Price:2.24, -0.140, -5.88%
Approx. USD. traded today:3,564
MRAI History
HUGE - FSD Pharma Inc Class B
Sector:
Volume:996,960 - vs daily avg (227%)
Current Price:0.34, -0.011, -2.85%
Approx. USD. traded today:3,389
HUGE History
BOLT - Bolt Biotherapeutics
Sector:
Volume:268,652 - vs daily avg (274%)
Current Price:1.26, +0.140, +12.50%
Approx. USD. traded today:3,385
BOLT History
NWFL - Norwood Financial Corp
Sector:
Volume:13,887 - vs daily avg (184%)
Current Price:23.63, -1.360, -5.44%
Approx. USD. traded today:3,281
NWFL History
PSHG - Performance Shipping Inc
Sector:
Volume:145,396 - vs daily avg (183%)
Current Price:2.17, -0.100, -4.41%
Approx. USD. traded today:3,155
PSHG History
PFX - Phenixfin Corporation
Sector:
Volume:6,700 - vs daily avg (329%)
Current Price:46.75, +1.750, +3.89%
Approx. USD. traded today:3,132
PFX History
WTO - UTime Limited
Sector:
Volume:1,017,170 - vs daily avg (505%)
Current Price:0.3064, -0.015, -3.12%
Approx. USD. traded today:3,116
WTO History
EDAP - EDAP TMS SA
Sector:
Volume:43,556 - vs daily avg (153%)
Current Price:7.1, +0.030, +0.42%
Approx. USD. traded today:3,092
EDAP History
MMLP - Martin Midstream Partners LP
Sector:
Volume:101,989 - vs daily avg (168%)
Current Price:2.99, +0.070, +2.40%
Approx. USD. traded today:3,049
MMLP History
CARM - Carisma Therapeutics Inc.
Sector:
Volume:202,836 - vs daily avg (137%)
Current Price:1.48, -0.030, -1.99%
Approx. USD. traded today:3,001
CARM History
LIVE - Live Ventures Inc
Sector:
Volume:11,368 - vs daily avg (182%)
Current Price:25.67, +1.410, +5.81%
Approx. USD. traded today:2,918
LIVE History
GAN - Gan Ltd
Sector:
Volume:211,825 - vs daily avg (156%)
Current Price:1.34, +0.070, +5.51%
Approx. USD. traded today:2,838
GAN History
EUDA - EUDA Health Holdings Limited
Sector:
Volume:127,364 - vs daily avg (434%)
Current Price:2.22, +0.370, +20%
Approx. USD. traded today:2,827
EUDA History
MBCN - Middlefield Banc
Sector:
Volume:12,340 - vs daily avg (161%)
Current Price:22.55, +0.150, +0.67%
Approx. USD. traded today:2,782
MBCN History
STRT - Strattec Security Corporation
Sector:
Volume:11,511 - vs daily avg (192%)
Current Price:23.75, +1.370, +6.12%
Approx. USD. traded today:2,733
STRT History
ACNT - Synalloy Corporation
Sector:
Volume:26,562 - vs daily avg (442%)
Current Price:10.2364, +0.086, +0.89%
Approx. USD. traded today:2,718
ACNT History
FATBB - FAT Brands Inc
Sector:
Volume:54,257 - vs daily avg (1608%)
Current Price:4.98, -2.020, -28.86%
Approx. USD. traded today:2,701
FATBB History
IFRX - InflaRx N.V.
Sector:
Volume:226,428 - vs daily avg (131%)
Current Price:1.18, -0.020, -1.67%
Approx. USD. traded today:2,671
IFRX History
REFR - Research Frontiers Incorporated
Sector:
Volume:127,567 - vs daily avg (256%)
Current Price:2.07, +0.070, +3.50%
Approx. USD. traded today:2,640
REFR History
VVOS - Vivos Therapeutics Inc
Sector:
Volume:120,350 - vs daily avg (182%)
Current Price:2.125, -0.065, -2.74%
Approx. USD. traded today:2,557
VVOS History
SNES - SenesTech Inc
Sector:
Volume:373,905 - vs daily avg (342%)
Current Price:0.6785, -0.241, -26.11%
Approx. USD. traded today:2,536
SNES History
CBAT - CBAK Energy Technology Inc
Sector:
Volume:222,370 - vs daily avg (196%)
Current Price:1.14, +0.030, +2.70%
Approx. USD. traded today:2,535
CBAT History
HMNF - HMN Financial Inc
Sector:
Volume:12,914 - vs daily avg (392%)
Current Price:19.35, +0.100, +0.52%
Approx. USD. traded today:2,498
HMNF History
INBS - Intelligent Bio Solutions Inc.
Sector:
Volume:106,477 - vs daily avg (142%)
Current Price:2.34, -0.130, -5.26%
Approx. USD. traded today:2,491
INBS History
FTHM - Fathom Holdings Inc
Sector:
Volume:175,286 - vs daily avg (267%)
Current Price:1.42, -0.040, -2.74%
Approx. USD. traded today:2,489
FTHM History
RAIL - Freightcar America Inc
Sector:
Volume:70,491 - vs daily avg (164%)
Current Price:3.48, -0.260, -6.95%
Approx. USD. traded today:2,453
RAIL History
GP - GreenPower Motor Company Inc
Sector:
Volume:192,468 - vs daily avg (215%)
Current Price:1.27, -0.100, -7.30%
Approx. USD. traded today:2,444
GP History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:31,001 - vs daily avg (184%)
Current Price:7.775, -0.175, -2.26%
Approx. USD. traded today:2,410
OPXS History
SRZN - Surrozen Inc
Sector:
Volume:22,834 - vs daily avg (218%)
Current Price:10.3999, +0.170, +1.66%
Approx. USD. traded today:2,374
SRZN History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:9,305 - vs daily avg (169%)
Current Price:25.3299, +0.020, +0.08%
Approx. USD. traded today:2,356
WHFCL History
LFLY - Leafly Holdings Inc
Sector:
Volume:121,797 - vs daily avg (138%)
Current Price:1.9, -0.550, -22.45%
Approx. USD. traded today:2,314
LFLY History
GOCO - GoHealth Inc.
Sector:
Volume:25,558 - vs daily avg (186%)
Current Price:9.01, -0.410, -4.35%
Approx. USD. traded today:2,302
GOCO History
LOAN - Manhattan Bridge Capital Inc
Sector:
Volume:45,034 - vs daily avg (286%)
Current Price:5.1, +0.120, +2.41%
Approx. USD. traded today:2,296
LOAN History
TC - TuanChe ADR
Sector:
Volume:106,917 - vs daily avg (142%)
Current Price:2.13, -0.100, -4.48%
Approx. USD. traded today:2,277
TC History
USGO - U.S. GoldMining Inc. Common stock
Sector:
Volume:42,801 - vs daily avg (516%)
Current Price:5.3094, -0.291, -5.18%
Approx. USD. traded today:2,272
USGO History
PDEX - Pro-Dex Inc
Sector:
Volume:12,133 - vs daily avg (146%)
Current Price:18.61, +0.160, +0.87%
Approx. USD. traded today:2,257
PDEX History
BFRG - Bullfrog AI Holdings Inc. Common Stock
Sector:
Volume:77,925 - vs daily avg (140%)
Current Price:2.89, -0.090, -3.02%
Approx. USD. traded today:2,252
BFRG History
RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027
Sector:
Volume:8,855 - vs daily avg (207%)
Current Price:25.3048, -0.005, -0.04%
Approx. USD. traded today:2,240
RWAYZ History
PXS - Pyxis Tankers Inc
Sector:
Volume:45,563 - vs daily avg (159%)
Current Price:4.9099, +0.030, +0.61%
Approx. USD. traded today:2,237
PXS History
MRBK - Meridian Bank
Sector:
Volume:24,715 - vs daily avg (161%)
Current Price:9.05, +0.045, +0.44%
Approx. USD. traded today:2,236
MRBK History
ECOR - Electrocore LLC
Sector:
Volume:32,317 - vs daily avg (233%)
Current Price:6.84, -0.010, -0.15%
Approx. USD. traded today:2,210
ECOR History
DXYN - The Dixie Group Inc
Sector:
Volume:280,493 - vs daily avg (585%)
Current Price:0.77, +0.097, +14.86%
Approx. USD. traded today:2,159
DXYN History
FARM - Farmer Bros. Co
Sector:
Volume:64,922 - vs daily avg (164%)
Current Price:3.21, -0.100, -3.02%
Approx. USD. traded today:2,083
FARM History
HSON - Hudson Global Inc
Sector:
Volume:12,083 - vs daily avg (413%)
Current Price:16.73, +0.350, +2.14%
Approx. USD. traded today:2,021
HSON History
CLST - Catalyst Bancorp Inc
Sector:
Volume:17,083 - vs daily avg (225%)
Current Price:11.6857, -0.044, -0.34%
Approx. USD. traded today:1,996
CLST History
LUNRW - Intuitive Machines Inc.
Sector:
Volume:167,990 - vs daily avg (211%)
Current Price:1.17, -0.080, -6.40%
Approx. USD. traded today:1,965
LUNRW History
SENEB - Seneca Foods Corp B
Sector:
Volume:3,277 - vs daily avg (776%)
Current Price:59.75, +0.540, +0.91%
Approx. USD. traded today:1,958
SENEB History
EQ - Equillium Inc
Sector:
Volume:126,513 - vs daily avg (133%)
Current Price:1.53, -0.270, -15%
Approx. USD. traded today:1,935
EQ History
LNSR - LENSAR Inc
Sector:
Volume:50,743 - vs daily avg (143%)
Current Price:3.78, -0.040, -1.05%
Approx. USD. traded today:1,918
LNSR History
ELUT - Elutia Inc.
Sector:
Volume:57,990 - vs daily avg (424%)
Current Price:3.29, +0.490, +17.50%
Approx. USD. traded today:1,907
ELUT History
GLBS - Globus Maritime Ltd
Sector:
Volume:90,837 - vs daily avg (217%)
Current Price:2.05, -0.040, -1.91%
Approx. USD. traded today:1,862
GLBS History
FNWD - Finward Bancorp
Sector:
Volume:7,613 - vs daily avg (203%)
Current Price:24.32, 0, 0
Approx. USD. traded today:1,851
FNWD History
FEIM - Frequency Electronics Inc
Sector:
Volume:18,731 - vs daily avg (137%)
Current Price:9.58, -0.120, -1.24%
Approx. USD. traded today:1,794
FEIM History
LTBR - Lightbridge Corp
Sector:
Volume:71,988 - vs daily avg (142%)
Current Price:2.43, -0.090, -3.57%
Approx. USD. traded today:1,749
LTBR History
PT - Pintec Technology Holdings Ltd
Sector:
Volume:161,295 - vs daily avg (181%)
Current Price:1.07, +0.020, +1.90%
Approx. USD. traded today:1,725
PT History
CODX - Co-Diagnostics Inc
Sector:
Volume:151,301 - vs daily avg (280%)
Current Price:1.11, -0.120, -9.76%
Approx. USD. traded today:1,679
CODX History
UG - United-Guardian Inc
Sector:
Volume:19,811 - vs daily avg (289%)
Current Price:8.45, +0.450, +5.62%
Approx. USD. traded today:1,674
UG History
YS - YS Biopharma Co. Ltd. Ordinary Shares
Sector:
Volume:170,069 - vs daily avg (134%)
Current Price:0.97, +0.018, +2.10%
Approx. USD. traded today:1,649
YS History
CTSO - Cytosorbents Crp
Sector:
Volume:180,805 - vs daily avg (175%)
Current Price:0.9096, +0.100, +12.35%
Approx. USD. traded today:1,644
CTSO History
GLLI - Globalink Investment Inc
Sector:
Volume:14,371 - vs daily avg (347%)
Current Price:11.14, +0.030, +0.27%
Approx. USD. traded today:1,600
GLLI History
BDSX - Biodesix Inc
Sector:
Volume:100,928 - vs daily avg (144%)
Current Price:1.58, +0.030, +1.94%
Approx. USD. traded today:1,594
BDSX History
MOGO - Mogo Inc
Sector:
Volume:87,206 - vs daily avg (208%)
Current Price:1.76, -0.030, -1.68%
Approx. USD. traded today:1,534
MOGO History
HYPR - Hyperfine Inc
Sector:
Volume:186,213 - vs daily avg (240%)
Current Price:0.79, -0.007, -1.25%
Approx. USD. traded today:1,471
HYPR History
SEEL - Seelos Therapeutics Inc
Sector:
Volume:543,945 - vs daily avg (135%)
Current Price:0.268, -0.014, -3.54%
Approx. USD. traded today:1,457
SEEL History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:65,232 - vs daily avg (422%)
Current Price:2.22, -0.140, -5.93%
Approx. USD. traded today:1,448
CRGO History
ICCT - iCoreConnect Inc. Common stock
Sector:
Volume:110,540 - vs daily avg (148%)
Current Price:1.31, +0.090, +7.38%
Approx. USD. traded today:1,448
ICCT History
FUSB - First US Bancshares Inc
Sector:
Volume:13,116 - vs daily avg (471%)
Current Price:10.9999, +0.350, +3.29%
Approx. USD. traded today:1,442
FUSB History
RDZN - Roadzen Inc.
Sector:
Volume:44,319 - vs daily avg (191%)
Current Price:3.22, -0.480, -12.97%
Approx. USD. traded today:1,427
RDZN History
LBTYB - Liberty Global PLC Class B
Sector:
Volume:8,512 - vs daily avg (169%)
Current Price:16.7, -0.500, -2.91%
Approx. USD. traded today:1,421
LBTYB History
XGN - Exagen Inc
Sector:
Volume:88,465 - vs daily avg (476%)
Current Price:1.57, +0.160, +11.35%
Approx. USD. traded today:1,388
XGN History
CAAS - China Automotive Systems Inc
Sector:
Volume:38,687 - vs daily avg (134%)
Current Price:3.52, +0.040, +1.15%
Approx. USD. traded today:1,361
CAAS History
VIOT - Viomi Technology ADR
Sector:
Volume:193,724 - vs daily avg (175%)
Current Price:0.6988, +0.010, +1.45%
Approx. USD. traded today:1,353
VIOT History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:31,696 - vs daily avg (238%)
Current Price:4.2, -0.360, -7.89%
Approx. USD. traded today:1,331
TPCS History
THAR - Tharimmune Inc.
Sector:
Volume:349,988 - vs daily avg (225%)
Current Price:0.3761, -0.034, -7.32%
Approx. USD. traded today:1,316
THAR History
ALBT - Avalon GloboCare Corp.
Sector:
Volume:376,932 - vs daily avg (664%)
Current Price:0.34, +0.062, +21.61%
Approx. USD. traded today:1,281
ALBT History
SIFY - Sify Technologies Limited
Sector:
Volume:104,308 - vs daily avg (239%)
Current Price:1.22, +0.030, +2.52%
Approx. USD. traded today:1,272
SIFY History
FTFT - Future Fintech Group Inc
Sector:
Volume:162,763 - vs daily avg (419%)
Current Price:0.7802, -0.031, -3.70%
Approx. USD. traded today:1,269
FTFT History
PBBK - PB Bankshares Inc
Sector:
Volume:10,037 - vs daily avg (301%)
Current Price:12.5999, +0.100, +0.80%
Approx. USD. traded today:1,264
PBBK History
GROW - US Global Investors Inc
Sector:
Volume:45,690 - vs daily avg (235%)
Current Price:2.64, -0.080, -2.94%
Approx. USD. traded today:1,206
GROW History
ECBK - ECB Bancorp Inc.
Sector:
Volume:10,000 - vs daily avg (182%)
Current Price:11.9164, -0.024, -0.17%
Approx. USD. traded today:1,191
ECBK History
LVLU - Lulus Fashion Lounge Holdings Inc
Sector:
Volume:66,586 - vs daily avg (146%)
Current Price:1.75, -0.030, -1.69%
Approx. USD. traded today:1,165
LVLU History
NVX - Novonix Ltd ADR
Sector:
Volume:48,857 - vs daily avg (198%)
Current Price:2.38, +0.110, +4.85%
Approx. USD. traded today:1,162
NVX History
DUOT - Duos Technologies Group Inc
Sector:
Volume:46,074 - vs daily avg (193%)
Current Price:2.46, -0.260, -9.56%
Approx. USD. traded today:1,133
DUOT History
HEPA - Hepion Pharmaceuticals Inc
Sector:
Volume:89,446 - vs daily avg (171%)
Current Price:1.26, -0.050, -3.82%
Approx. USD. traded today:1,127
HEPA History
BRLT - Brilliant Earth Group Inc
Sector:
Volume:41,285 - vs daily avg (137%)
Current Price:2.69, +0.015, +0.75%
Approx. USD. traded today:1,110
BRLT History
MTEM - Molecular Templates Inc
Sector:
Volume:73,871 - vs daily avg (159%)
Current Price:1.48, -0.070, -4.52%
Approx. USD. traded today:1,093
MTEM History
SAI - SAI.TECH Global Corporation
Sector:
Volume:100,429 - vs daily avg (327%)
Current Price:1.0859, +0.215, +24.11%
Approx. USD. traded today:1,090
SAI History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:153,591 - vs daily avg (194%)
Current Price:0.701, -0.069, -9.09%
Approx. USD. traded today:1,076
VMAR History
FATBW - FAT Brands Inc
Sector:
Volume:28,041 - vs daily avg (1419%)
Current Price:3.8, -1.050, -21.65%
Approx. USD. traded today:1,065
FATBW History
USEA - United Maritime Corporation
Sector:
Volume:40,170 - vs daily avg (145%)
Current Price:2.6401, +0.050, +1.93%
Approx. USD. traded today:1,060
USEA History
UBFO - United Security Bancshares
Sector:
Volume:14,545 - vs daily avg (135%)
Current Price:7.25, -0.140, -1.89%
Approx. USD. traded today:1,054
UBFO History
ARBE - Arbe Robotics Ltd
Sector:
Volume:63,093 - vs daily avg (136%)
Current Price:1.65, -0.020, -1.20%
Approx. USD. traded today:1,041
ARBE History
TAIT - Taitron Components Incorporated
Sector:
Volume:32,106 - vs daily avg (338%)
Current Price:3.1799, +0.010, +0.32%
Approx. USD. traded today:1,020
TAIT History
IMTXW - immatics biotechnologies GmbH
Sector:
Volume:40,202 - vs daily avg (785%)
Current Price:2.5, -0.010, -0.40%
Approx. USD. traded today:1,005
IMTXW History
TKLF - Yoshitsu Co Ltd ADR
Sector:
Volume:451,691 - vs daily avg (237%)
Current Price:0.2224, 0, 0
Approx. USD. traded today:1,004
TKLF History
CDT - Conduit Pharmaceuticals Inc.
Sector:
Volume:33,102 - vs daily avg (182%)
Current Price:2.97, -0.070, -2.30%
Approx. USD. traded today:983
CDT History
AIRG - Airgain Inc
Sector:
Volume:18,089 - vs daily avg (142%)
Current Price:5.35, +0.040, +0.75%
Approx. USD. traded today:967
AIRG History
UBX - Unity Biotechnology Inc
Sector:
Volume:63,213 - vs daily avg (147%)
Current Price:1.53, -0.070, -4.38%
Approx. USD. traded today:967
UBX History
TATT - Tat Techno
Sector:
Volume:7,649 - vs daily avg (193%)
Current Price:12.5376, -0.032, -0.24%
Approx. USD. traded today:959
TATT History
LCFY - Locafy Ltd
Sector:
Volume:26,214 - vs daily avg (598%)
Current Price:3.5643, +0.144, +4.09%
Approx. USD. traded today:934
LCFY History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:4,051 - vs daily avg (139%)
Current Price:22.5, -0.050, -0.22%
Approx. USD. traded today:911
GEGGL History
MNPR - Monopar Therapeutics Inc
Sector:
Volume:130,719 - vs daily avg (169%)
Current Price:0.6722, -0.039, -5.63%
Approx. USD. traded today:878
MNPR History
SCKT - Socket Mobile Inc
Sector:
Volume:67,700 - vs daily avg (516%)
Current Price:1.28, +0.020, +1.59%
Approx. USD. traded today:866
SCKT History
KITT - Nauticus Robotics Inc.
Sector:
Volume:581,634 - vs daily avg (147%)
Current Price:0.1468, -0.012, -6.29%
Approx. USD. traded today:853
KITT History
YI - 111 Inc
Sector:
Volume:75,087 - vs daily avg (222%)
Current Price:1.1319, -0.008, -0.88%
Approx. USD. traded today:849
YI History
AFBI - Affinity Bancshares Inc
Sector:
Volume:4,995 - vs daily avg (156%)
Current Price:16.9, +0.050, +0.30%
Approx. USD. traded today:844
AFBI History
AFIB - Acutus Medical Inc
Sector:
Volume:2,033,631 - vs daily avg (201%)
Current Price:0.041, -0.018, -33.61%
Approx. USD. traded today:833
AFIB History
COCP - Cocrystal Pharma Inc
Sector:
Volume:47,203 - vs daily avg (277%)
Current Price:1.7292, -0.021, -1.14%
Approx. USD. traded today:816
COCP History
AEZS - Aeterna Zentaris Inc
Sector:
Volume:9,849 - vs daily avg (169%)
Current Price:8.23, +0.390, +4.97%
Approx. USD. traded today:810
AEZS History
DLPN - Dolphin Entertainment Inc
Sector:
Volume:72,373 - vs daily avg (187%)
Current Price:1.12, +0.020, +1.82%
Approx. USD. traded today:810
DLPN History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:34,751 - vs daily avg (184%)
Current Price:2.3, -0.450, -16.36%
Approx. USD. traded today:799
AENT History
PULM - Pulmatrix Inc
Sector:
Volume:44,325 - vs daily avg (356%)
Current Price:1.78, -0.061, -3.26%
Approx. USD. traded today:788
PULM History
LSDI - Lucy Scientific Discovery Inc. Common Stock
Sector:
Volume:107,226 - vs daily avg (275%)
Current Price:0.73, -0.062, -7.57%
Approx. USD. traded today:782
LSDI History
MSS - Maison Solutions Inc. Class A Common Stock
Sector:
Volume:65,066 - vs daily avg (171%)
Current Price:1.19, -0.010, -0.83%
Approx. USD. traded today:774
MSS History
BSBK - Bogota Financial Corp
Sector:
Volume:11,309 - vs daily avg (179%)
Current Price:6.79, +0.046, +0.74%
Approx. USD. traded today:767
BSBK History
VIRI - Virios Therapeutics Llc
Sector:
Volume:211,927 - vs daily avg (173%)
Current Price:0.3549, -0.018, -5.37%
Approx. USD. traded today:752
VIRI History
HHGC - HHG Capital Corp
Sector:
Volume:6,583 - vs daily avg (929%)
Current Price:11.24, -0.090, -0.79%
Approx. USD. traded today:739
HHGC History
MNDO - MIND CTI Ltd
Sector:
Volume:38,936 - vs daily avg (137%)
Current Price:1.89, -0.025, -1.04%
Approx. USD. traded today:735
MNDO History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:9,039 - vs daily avg (333%)
Current Price:7.97, +0.070, +0.89%
Approx. USD. traded today:720
GYRO History
CJJD - China Jo-Jo Drugstores Inc
Sector:
Volume:28,207 - vs daily avg (247%)
Current Price:2.5, -0.245, -9.11%
Approx. USD. traded today:705
CJJD History
TLF - Tandy Leather Factory Inc
Sector:
Volume:14,058 - vs daily avg (206%)
Current Price:4.95, +0.200, +4.21%
Approx. USD. traded today:695
TLF History
LATG - LatAmGrowth SPAC
Sector:
Volume:6,100 - vs daily avg (175%)
Current Price:11.34, +0.040, +0.35%
Approx. USD. traded today:691
LATG History
AWH - Aspira Womens Health Inc
Sector:
Volume:23,072 - vs daily avg (151%)
Current Price:2.97, -0.100, -3.26%
Approx. USD. traded today:685
AWH History
DGLY - Digital Ally Inc
Sector:
Volume:26,356 - vs daily avg (218%)
Current Price:2.5542, -0.086, -3.41%
Approx. USD. traded today:673
DGLY History
TFINP - Triumph Financial Inc
Sector:
Volume:3,042 - vs daily avg (236%)
Current Price:21.5001, -0.300, -1.38%
Approx. USD. traded today:654
TFINP History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:10,667 - vs daily avg (149%)
Current Price:6.07, -0.010, -0.16%
Approx. USD. traded today:647
POCI History
INTS - Intensity Therapeutics Inc.
Sector:
Volume:16,087 - vs daily avg (165%)
Current Price:4, +0.240, +6.38%
Approx. USD. traded today:643
INTS History
APRE - Aprea Therapeutics Inc
Sector:
Volume:11,132 - vs daily avg (158%)
Current Price:5.59, +0.090, +1.64%
Approx. USD. traded today:622
APRE History
ZIVO - Zivo Bioscience Inc
Sector:
Volume:7,884 - vs daily avg (906%)
Current Price:7.83, +0.780, +11.06%
Approx. USD. traded today:617
ZIVO History
AMPG - Amplitech Group Inc
Sector:
Volume:26,647 - vs daily avg (168%)
Current Price:2.31, +0.060, +2.67%
Approx. USD. traded today:615
AMPG History
CLWT - Euro Tech Holdings Company Ltd
Sector:
Volume:34,794 - vs daily avg (210%)
Current Price:1.77, -0.030, -1.67%
Approx. USD. traded today:615
CLWT History
BCTXW - BriaCell Therapeutics Corp
Sector:
Volume:65,200 - vs daily avg (164%)
Current Price:0.94, -0.020, -2.08%
Approx. USD. traded today:612
BCTXW History
HNNA - Hennessy Ad
Sector:
Volume:8,463 - vs daily avg (173%)
Current Price:7.09, +0.326, +4.88%
Approx. USD. traded today:600
HNNA History
HTCR - HeartCore Enterprises Inc
Sector:
Volume:65,305 - vs daily avg (223%)
Current Price:0.9162, +0.046, +5.74%
Approx. USD. traded today:598
HTCR History
CAMP - CalAmp Corp
Sector:
Volume:15,220 - vs daily avg (151%)
Current Price:3.9174, -0.033, -0.76%
Approx. USD. traded today:596
CAMP History
VRAX - Virax Biolabs Group Limited Ordinary Shares
Sector:
Volume:73,992 - vs daily avg (263%)
Current Price:0.8, +0.110, +15.94%
Approx. USD. traded today:591
VRAX History
WFCF - Where Food Comes From Inc
Sector:
Volume:4,969 - vs daily avg (234%)
Current Price:11.64, -0.410, -3.40%
Approx. USD. traded today:578
WFCF History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:4,658 - vs daily avg (260%)
Current Price:12.26, -0.339, -2.70%
Approx. USD. traded today:571
PBHC History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:16,334 - vs daily avg (166%)
Current Price:3.5, -0.020, -0.57%
Approx. USD. traded today:571
RMCF History
STKH - Steakholder Foods Ltd
Sector:
Volume:15,570 - vs daily avg (198%)
Current Price:3.6501, -0.440, -10.76%
Approx. USD. traded today:568
STKH History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:1,441 - vs daily avg (171%)
Current Price:39.25, -0.380, -0.96%
Approx. USD. traded today:565
SFBC History
OXBR - Oxbridge Re Holdings Ltd
Sector:
Volume:41,768 - vs daily avg (139%)
Current Price:1.33, +0.035, +3.09%
Approx. USD. traded today:555
OXBR History
FORA - Forian Inc
Sector:
Volume:21,094 - vs daily avg (131%)
Current Price:2.62, -0.180, -6.43%
Approx. USD. traded today:552
FORA History
GNTA - Genenta Science SpA ADR
Sector:
Volume:17,777 - vs daily avg (202%)
Current Price:3.1, -0.130, -4.02%
Approx. USD. traded today:551
GNTA History
MIRA - MIRA Pharmaceuticals Inc. Common Stock
Sector:
Volume:75,929 - vs daily avg (158%)
Current Price:0.72, -0.030, -4%
Approx. USD. traded today:546
MIRA History
XRTX - XORTX Therapeutics Inc
Sector:
Volume:21,164 - vs daily avg (136%)
Current Price:2.52, -0.160, -5.97%
Approx. USD. traded today:533
XRTX History
DBVT - DBV Technologies
Sector:
Volume:91,106 - vs daily avg (160%)
Current Price:0.576, +0.005, +1.75%
Approx. USD. traded today:524
DBVT History
SDOT - Sadot Group Inc.
Sector:
Volume:168,373 - vs daily avg (143%)
Current Price:0.3111, +0.012, +3.34%
Approx. USD. traded today:523
SDOT History
NERV - Minerva Neurosciences Inc
Sector:
Volume:20,863 - vs daily avg (134%)
Current Price:2.39, -0.120, -4.78%
Approx. USD. traded today:498
NERV History
SHPW - Shapeways Holdings Inc. Common Stock
Sector:
Volume:43,067 - vs daily avg (454%)
Current Price:1.14, -0.180, -13.64%
Approx. USD. traded today:490
SHPW History
PRPO - Precipio Inc
Sector:
Volume:7,988 - vs daily avg (208%)
Current Price:6.035, +0.261, +4.50%
Approx. USD. traded today:482
PRPO History
MNOV - MediciNova Inc
Sector:
Volume:30,460 - vs daily avg (142%)
Current Price:1.53, +0.070, +4.79%
Approx. USD. traded today:466
MNOV History
SONN - Sonnet Biotherapeutics Holdings Inc
Sector:
Volume:27,223 - vs daily avg (174%)
Current Price:1.7, -0.110, -6.08%
Approx. USD. traded today:462
SONN History
GTBP - GT Biopharma Inc
Sector:
Volume:13,234 - vs daily avg (201%)
Current Price:3.325, +0.097, +3.10%
Approx. USD. traded today:440
GTBP History
ARTL - Artelo Biosciences Inc
Sector:
Volume:31,158 - vs daily avg (295%)
Current Price:1.34, -0.050, -3.60%
Approx. USD. traded today:417
ARTL History
STSS - Sharps Technology Inc
Sector:
Volume:177,126 - vs daily avg (242%)
Current Price:0.2298, 0, 0
Approx. USD. traded today:407
STSS History
RAND - Rand Capital Corp
Sector:
Volume:2,829 - vs daily avg (270%)
Current Price:14.3, +0.265, +1.92%
Approx. USD. traded today:404
RAND History
NAII - Natural Alternatives International
Sector:
Volume:5,941 - vs daily avg (185%)
Current Price:6.67, +0.070, +1.06%
Approx. USD. traded today:396
NAII History
SIEB - Siebert Financial Corp
Sector:
Volume:18,199 - vs daily avg (140%)
Current Price:2.1, -0.090, -4.11%
Approx. USD. traded today:382
SIEB History
GEG - Great Elm Group Inc
Sector:
Volume:20,085 - vs daily avg (286%)
Current Price:1.89, +0.030, +1.61%
Approx. USD. traded today:379
GEG History
JYD - Jayud Global Logistics Limited Class A Ordinary Shares
Sector:
Volume:48,967 - vs daily avg (185%)
Current Price:0.7699, -0.045, -6.13%
Approx. USD. traded today:376
JYD History
EDSA - Edesa Biotech Inc
Sector:
Volume:7,894 - vs daily avg (222%)
Current Price:4.61, +0.096, +2.22%
Approx. USD. traded today:363
EDSA History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:23,086 - vs daily avg (456%)
Current Price:1.51, +0.100, +7.09%
Approx. USD. traded today:348
APWC History
CTCX - Carmell Therapeutics Corporation
Sector:
Volume:16,710 - vs daily avg (212%)
Current Price:2.05, -0.130, -5.96%
Approx. USD. traded today:342
CTCX History
RNXT - RenovoRx Inc
Sector:
Volume:23,463 - vs daily avg (145%)
Current Price:1.45, +0.105, +7.43%
Approx. USD. traded today:340
RNXT History
GDST - Goldenstone Acquisition Ltd
Sector:
Volume:3,025 - vs daily avg (160%)
Current Price:11.1, +0.030, +0.27%
Approx. USD. traded today:335
GDST History
LIQT - LiqTech International Inc
Sector:
Volume:10,606 - vs daily avg (260%)
Current Price:2.92, +0.120, +4.29%
Approx. USD. traded today:309
LIQT History
DTSTW - Data Storage Corporation
Sector:
Volume:38,736 - vs daily avg (251%)
Current Price:0.7774, +0.007, +1.30%
Approx. USD. traded today:301
DTSTW History
TNON - Tenon Medical Inc
Sector:
Volume:30,617 - vs daily avg (158%)
Current Price:0.889, +0.049, +5.95%
Approx. USD. traded today:272
TNON History
MATH - Metalpha Technology Holding Limited
Sector:
Volume:17,837 - vs daily avg (138%)
Current Price:1.465, -0.035, -2%
Approx. USD. traded today:261
MATH History
AVPTW - AvePoint Inc
Sector:
Volume:26,719 - vs daily avg (147%)
Current Price:0.9733, +0.053, +5.43%
Approx. USD. traded today:260
AVPTW History
YQ - 17 Education Technology Group Inc
Sector:
Volume:10,330 - vs daily avg (147%)
Current Price:2.51, -0.020, -0.79%
Approx. USD. traded today:259
YQ History
LGMK - LogicMark Inc
Sector:
Volume:32,816 - vs daily avg (197%)
Current Price:0.741, -0.079, -9.76%
Approx. USD. traded today:243
LGMK History
GNFT - Genfit
Sector:
Volume:6,442 - vs daily avg (154%)
Current Price:3.76, +0.020, +0.53%
Approx. USD. traded today:242
GNFT History
BLBX - Blackboxstocks Inc
Sector:
Volume:8,986 - vs daily avg (177%)
Current Price:2.65, -0.213, -7.34%
Approx. USD. traded today:238
BLBX History
BNRG - Brenmiller Energy Ltd Ordinary Shares
Sector:
Volume:10,760 - vs daily avg (221%)
Current Price:2.1804, +0.280, +14.74%
Approx. USD. traded today:234
BNRG History
HCWB - HCW Biologics Inc
Sector:
Volume:20,336 - vs daily avg (172%)
Current Price:1.13, -0.070, -5.83%
Approx. USD. traded today:229
HCWB History
NVAC - Northview Acquisition Corp
Sector:
Volume:1,784 - vs daily avg (191%)
Current Price:11.5, -0.040, -0.35%
Approx. USD. traded today:205
NVAC History
BTBD - Bt Brands Inc
Sector:
Volume:14,315 - vs daily avg (348%)
Current Price:1.3399, -0.150, -10.07%
Approx. USD. traded today:191
BTBD History
SLAMW - Slam Corp
Sector:
Volume:98,735 - vs daily avg (471%)
Current Price:0.18, 0, 0
Approx. USD. traded today:177
SLAMW History
THMO - Thermogenesis Holdings Inc
Sector:
Volume:25,624 - vs daily avg (167%)
Current Price:0.67, -0.016, -2.91%
Approx. USD. traded today:171
THMO History
RVPHW - Reviva Pharmaceuticals Holdings Inc
Sector:
Volume:45,272 - vs daily avg (249%)
Current Price:0.3407, +0.046, +16.95%
Approx. USD. traded today:154
RVPHW History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:20,293 - vs daily avg (204%)
Current Price:0.7243, +0.019, +2.83%
Approx. USD. traded today:146
EPOW History
MACA - Moringa Acquisition Corp
Sector:
Volume:916 - vs daily avg (710%)
Current Price:11.14, -0.190, -1.68%
Approx. USD. traded today:102
MACA History
GRRRW - Gorilla Technology Group Inc.
Sector:
Volume:94,326 - vs daily avg (339%)
Current Price:0.0785, 0, 0
Approx. USD. traded today:74
GRRRW History
KELYB - Kelly Services B Inc
Sector:
Volume:295 - vs daily avg (254%)
Current Price:22.15, -1.670, -7.01%
Approx. USD. traded today:65
KELYB History
CANB - Can B Corp
Sector:
Volume:222,550 - vs daily avg (187%)
Current Price:0.027, 0, 0
Approx. USD. traded today:60
CANB History
SLAMU - Slam Corp
Sector:
Volume:500 - vs daily avg (139%)
Current Price:11.07, 0, 0
Approx. USD. traded today:55
SLAMU History
HYMCW - Hycroft Mining Holding Corporation
Sector:
Volume:263,969 - vs daily avg (245%)
Current Price:0.018, 0, 0
Approx. USD. traded today:47
HYMCW History
OUST-WT - Ouster Inc.
Sector:
Volume:55,563 - vs daily avg (133%)
Current Price:0.0733, +0.008, +15.38%
Approx. USD. traded today:40
OUST-WT History
ATIF - ATIF Holdings Ltd
Sector:
Volume:4,366 - vs daily avg (211%)
Current Price:0.89, -0.030, -3.26%
Approx. USD. traded today:38
ATIF History
PRSTW - Presto Automation Inc.
Sector:
Volume:194,815 - vs daily avg (1036%)
Current Price:0.0177, 0, 0
Approx. USD. traded today:34
PRSTW History
PLMIW - Plum Acquisition Corp. I
Sector:
Volume:13,400 - vs daily avg (499%)
Current Price:0.25, -0.110, -30.56%
Approx. USD. traded today:33
PLMIW History
NMRD - Nemaura Medical Inc
Sector:
Volume:105,798 - vs daily avg (203%)
Current Price:0.0311, 0, 0
Approx. USD. traded today:32
NMRD History
BZFDW - BuzzFeed
Sector:
Volume:39,307 - vs daily avg (179%)
Current Price:0.08, +0.008, +13.89%
Approx. USD. traded today:31
BZFDW History
RIBT - Ricebran Tech
Sector:
Volume:17,161 - vs daily avg (153%)
Current Price:0.18, +0.010, +5.88%
Approx. USD. traded today:30
RIBT History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:30,370 - vs daily avg (448%)
Current Price:0.0959, +0.007, +11.25%
Approx. USD. traded today:29
CDIOW History
XBIOW - Xenetic Biosciences Inc
Sector:
Volume:300 - vs daily avg (252%)
Current Price:8, +0.250, +3.23%
Approx. USD. traded today:24
XBIOW History
HYZNW - HYZON Motors Inc
Sector:
Volume:88,531 - vs daily avg (366%)
Current Price:0.0254, -0.005, -32.79%
Approx. USD. traded today:22
HYZNW History
EFTRW - eFFECTOR Therapeutics Inc
Sector:
Volume:51,200 - vs daily avg (165%)
Current Price:0.021, -0.007, -35.71%
Approx. USD. traded today:10
EFTRW History
PIIIW - P3 Health Partners Inc
Sector:
Volume:15,983 - vs daily avg (391%)
Current Price:0.0566, 0, 0
Approx. USD. traded today:9
PIIIW History
SHFSW - SHF Holdings Inc
Sector:
Volume:23,950 - vs daily avg (232%)
Current Price:0.0353, 0, 0
Approx. USD. traded today:8
SHFSW History
CUEN - Cuentas Inc
Sector:
Volume:2,802 - vs daily avg (174%)
Current Price:0.28, +0.036, +16.39%
Approx. USD. traded today:7
CUEN History
NLSPW - NLS Pharmaceutics AG
Sector:
Volume:21,115 - vs daily avg (361%)
Current Price:0.0204, -0.018, -52.63%
Approx. USD. traded today:4
NLSPW History
ESLAW - Estrella Immunopharma Inc.
Sector:
Volume:9,155 - vs daily avg (262%)
Current Price:0.0351, 0, 0
Approx. USD. traded today:3
ESLAW History
GOVXW - GeoVax Labs Inc
Sector:
Volume:10,716 - vs daily avg (341%)
Current Price:0.035, +0.008, +37.17%
Approx. USD. traded today:3
GOVXW History
MYPSW - PLAYSTUDIOS Inc
Sector:
Volume:6,455 - vs daily avg (1246%)
Current Price:0.0555, -0.017, -27.78%
Approx. USD. traded today:3
MYPSW History
LIXTW - Lixte Biotechnology Holdings Inc
Sector:
Volume:1,080 - vs daily avg (182%)
Current Price:0.05, 0, 0
Approx. USD. traded today:0
LIXTW History
UKOMW - Ucommune International Ltd
Sector:
Volume:5,000 - vs daily avg (249%)
Current Price:0.012, 0, 0
Approx. USD. traded today:0
UKOMW History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy