logo
Search company  
Code Company Name
innerBanner

US:High Volume List

Updated 15/12/2025 Click here for High Volume list sorted by Company Name

TSLA - Tesla Inc

  • Sector:
  • Volume:114,044,516 - vs daily avg (145%)
  • Current Price:475.31, +16.400, +3.56%
  • Approx. USD. traded today:542,064,988
  • TSLA History

AVGO - Broadcom Inc

  • Sector:
  • Volume:64,524,637 - vs daily avg (205%)
  • Current Price:339.81, -20.100, -5.59%
  • Approx. USD. traded today:219,261,168
  • AVGO History

COST - Costco Wholesale Corp

  • Sector:
  • Volume:4,727,286 - vs daily avg (171%)
  • Current Price:860.56, -23.900, -2.70%
  • Approx. USD. traded today:40,681,132
  • COST History

RKLB - Rocket Lab USA Inc.

  • Sector:
  • Volume:32,709,488 - vs daily avg (162%)
  • Current Price:55.41, -6.080, -9.89%
  • Approx. USD. traded today:18,124,327
  • RKLB History

ISRG - Intuitive Surgical Inc

  • Sector:
  • Volume:2,921,077 - vs daily avg (171%)
  • Current Price:559.52, +17.200, +3.17%
  • Approx. USD. traded today:16,344,010
  • ISRG History

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:7,527,691 - vs daily avg (160%)
  • Current Price:206.29, +1.320, +0.64%
  • Approx. USD. traded today:15,528,873
  • LULU History

AMGN - Amgen Inc

  • Sector:
  • Volume:3,874,627 - vs daily avg (133%)
  • Current Price:325.31, +7.570, +2.38%
  • Approx. USD. traded today:12,604,549
  • AMGN History

AAL - American Airlines Group

  • Sector:
  • Volume:79,773,913 - vs daily avg (145%)
  • Current Price:15.33, +0.370, +2.47%
  • Approx. USD. traded today:12,229,340
  • AAL History

RIVN - Rivian Automotive Inc

  • Sector:
  • Volume:62,788,203 - vs daily avg (133%)
  • Current Price:18.7, +0.280, +1.52%
  • Approx. USD. traded today:11,741,393
  • RIVN History

ASTS - Ast Spacemobile Inc

  • Sector:
  • Volume:15,863,536 - vs daily avg (132%)
  • Current Price:67.81, -8.890, -11.59%
  • Approx. USD. traded today:10,757,063
  • ASTS History

APLD - Applied Blockchain Inc

  • Sector:
  • Volume:42,588,475 - vs daily avg (156%)
  • Current Price:22.98, -4.880, -17.52%
  • Approx. USD. traded today:9,786,831
  • APLD History

MDLZ - Mondelez International Inc

  • Sector:
  • Volume:17,300,753 - vs daily avg (169%)
  • Current Price:54.26, +0.470, +0.87%
  • Approx. USD. traded today:9,387,388
  • MDLZ History

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:1,915,397 - vs daily avg (206%)
  • Current Price:443.6, -2.260, -0.51%
  • Approx. USD. traded today:8,496,701
  • ROP History

ARM - Arm Holdings plc American Depositary Shares

  • Sector:
  • Volume:6,809,051 - vs daily avg (203%)
  • Current Price:124.37, -6.520, -4.98%
  • Approx. USD. traded today:8,468,416
  • ARM History

INSM - Insmed Inc

  • Sector:
  • Volume:4,054,406 - vs daily avg (140%)
  • Current Price:196.92, -0.090, -0.05%
  • Approx. USD. traded today:7,983,936
  • INSM History

CME - CME Group Inc

  • Sector:
  • Volume:2,791,568 - vs daily avg (135%)
  • Current Price:272.18, -1.370, -0.50%
  • Approx. USD. traded today:7,598,089
  • CME History

FLEX - Flex Ltd

  • Sector:
  • Volume:11,194,993 - vs daily avg (175%)
  • Current Price:67.81, -0.990, -1.44%
  • Approx. USD. traded today:7,591,324
  • FLEX History

CSX - CSX Corporation

  • Sector:
  • Volume:19,960,682 - vs daily avg (149%)
  • Current Price:37.18, -0.210, -0.56%
  • Approx. USD. traded today:7,421,381
  • CSX History

Z - Zillow Group Inc Class C

  • Sector:
  • Volume:10,450,868 - vs daily avg (408%)
  • Current Price:68.38, -6.330, -8.47%
  • Approx. USD. traded today:7,146,303
  • Z History

MAR - Marriott International Inc

  • Sector:
  • Volume:2,180,681 - vs daily avg (135%)
  • Current Price:308.49, +9.770, +3.27%
  • Approx. USD. traded today:6,727,182
  • MAR History

ADSK - Autodesk Inc

  • Sector:
  • Volume:2,252,356 - vs daily avg (131%)
  • Current Price:294.31, -3.330, -1.12%
  • Approx. USD. traded today:6,628,908
  • ADSK History

EA - Electronic Arts Inc

  • Sector:
  • Volume:3,224,935 - vs daily avg (149%)
  • Current Price:204.2, +0.470, +0.23%
  • Approx. USD. traded today:6,585,317
  • EA History

KDP - Keurig Dr Pepper Inc

  • Sector:
  • Volume:22,199,642 - vs daily avg (140%)
  • Current Price:29.23, -0.280, -0.95%
  • Approx. USD. traded today:6,488,955
  • KDP History

TTD - Trade Desk Inc

  • Sector:
  • Volume:17,324,566 - vs daily avg (138%)
  • Current Price:36.19, -0.460, -1.26%
  • Approx. USD. traded today:6,269,760
  • TTD History

EBAY - eBay Inc

  • Sector:
  • Volume:7,246,145 - vs daily avg (180%)
  • Current Price:82.59, -2.770, -3.25%
  • Approx. USD. traded today:5,984,591
  • EBAY History

CTAS - Cintas Corporation

  • Sector:
  • Volume:2,923,556 - vs daily avg (137%)
  • Current Price:188.45, +0.920, +0.49%
  • Approx. USD. traded today:5,509,441
  • CTAS History

ARGX - argenx NV ADR

  • Sector:
  • Volume:627,306 - vs daily avg (176%)
  • Current Price:850.95, -27, -3.07%
  • Approx. USD. traded today:5,338,060
  • ARGX History

CSGP - CoStar Group Inc

  • Sector:
  • Volume:8,270,246 - vs daily avg (207%)
  • Current Price:63.75, -4.480, -6.57%
  • Approx. USD. traded today:5,272,281
  • CSGP History

PAYX - Paychex Inc

  • Sector:
  • Volume:4,432,097 - vs daily avg (136%)
  • Current Price:115.38, -0.070, -0.06%
  • Approx. USD. traded today:5,113,753
  • PAYX History

FITB - Fifth Third Bancorp

  • Sector:
  • Volume:10,519,450 - vs daily avg (157%)
  • Current Price:47.83, -0.320, -0.66%
  • Approx. USD. traded today:5,031,452
  • FITB History

XEL - Xcel Energy Inc

  • Sector:
  • Volume:6,506,099 - vs daily avg (146%)
  • Current Price:75.72, +0.570, +0.76%
  • Approx. USD. traded today:4,926,418
  • XEL History

FAST - Fastenal Company

  • Sector:
  • Volume:11,269,881 - vs daily avg (163%)
  • Current Price:42.58, +0.570, +1.36%
  • Approx. USD. traded today:4,798,715
  • FAST History

DXCM - DexCom Inc

  • Sector:
  • Volume:7,198,030 - vs daily avg (132%)
  • Current Price:65.73, -1.230, -1.84%
  • Approx. USD. traded today:4,731,265
  • DXCM History

TTWO - Take-Two Interactive Software Inc

  • Sector:
  • Volume:1,888,599 - vs daily avg (131%)
  • Current Price:244.56, +3.090, +1.28%
  • Approx. USD. traded today:4,618,757
  • TTWO History

TLRY - Tilray Inc

  • Sector:
  • Volume:40,783,907 - vs daily avg (359%)
  • Current Price:10.93, -1.220, -10.04%
  • Approx. USD. traded today:4,457,681
  • TLRY History

CHEK - Check Cap Ltd

  • Sector:
  • Volume:2,397,500 - vs daily avg (169%)
  • Current Price:171, -2, -1.16%
  • Approx. USD. traded today:4,099,725
  • CHEK History

LYFT - LYFT Inc

  • Sector:
  • Volume:20,485,411 - vs daily avg (146%)
  • Current Price:19.12, -1.250, -6.14%
  • Approx. USD. traded today:3,916,810
  • LYFT History

HOLX - Hologic Inc

  • Sector:
  • Volume:5,198,509 - vs daily avg (170%)
  • Current Price:75.19, +0.190, +0.25%
  • Approx. USD. traded today:3,908,758
  • HOLX History

LPLA - LPL Financial Holdings Inc

  • Sector:
  • Volume:1,001,102 - vs daily avg (166%)
  • Current Price:373.43, -7.530, -1.98%
  • Approx. USD. traded today:3,738,415
  • LPLA History

CYBR - CyberArk Software Ltd

  • Sector:
  • Volume:782,773 - vs daily avg (145%)
  • Current Price:448.85, -14, -3.03%
  • Approx. USD. traded today:3,513,476
  • CYBR History

FYBR - Frontier Communications Parent Inc

  • Sector:
  • Volume:8,864,651 - vs daily avg (388%)
  • Current Price:38.2, +0.170, +0.45%
  • Approx. USD. traded today:3,386,296
  • FYBR History

STLD - Steel Dynamics Inc

  • Sector:
  • Volume:1,837,666 - vs daily avg (159%)
  • Current Price:168.945, -3.030, -1.76%
  • Approx. USD. traded today:3,104,644
  • STLD History

HUT - Hut 8 Mining Corp

  • Sector:
  • Volume:8,754,393 - vs daily avg (139%)
  • Current Price:35.44, -5.870, -14.21%
  • Approx. USD. traded today:3,102,556
  • HUT History

IMNM - Immunome Inc

  • Sector:
  • Volume:12,925,382 - vs daily avg (751%)
  • Current Price:22.64, +3.070, +15.69%
  • Approx. USD. traded today:2,926,306
  • IMNM History

ROIV - Roivant Sciences Ltd

  • Sector:
  • Volume:13,196,526 - vs daily avg (185%)
  • Current Price:21.9, -0.200, -0.90%
  • Approx. USD. traded today:2,890,039
  • ROIV History

RGLD - Royal Gold Inc

  • Sector:
  • Volume:1,283,735 - vs daily avg (163%)
  • Current Price:216, -2.750, -1.26%
  • Approx. USD. traded today:2,772,867
  • RGLD History

ICLR - ICON PLC

  • Sector:
  • Volume:1,467,675 - vs daily avg (138%)
  • Current Price:184.37, -2.210, -1.18%
  • Approx. USD. traded today:2,705,952
  • ICLR History

TROW - T. Rowe Price Group Inc

  • Sector:
  • Volume:2,520,991 - vs daily avg (137%)
  • Current Price:103.62, -0.010, -0.01%
  • Approx. USD. traded today:2,612,250
  • TROW History

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:6,695,413 - vs daily avg (150%)
  • Current Price:38.53, +0.140, +0.36%
  • Approx. USD. traded today:2,579,742
  • RPRX History

RVMD - Revolution Medicines Inc

  • Sector:
  • Volume:3,187,428 - vs daily avg (141%)
  • Current Price:79, +0.080, +0.10%
  • Approx. USD. traded today:2,518,068
  • RVMD History

SNY - Sanofi ADR

  • Sector:
  • Volume:4,948,974 - vs daily avg (181%)
  • Current Price:47.82, -0.860, -1.77%
  • Approx. USD. traded today:2,366,599
  • SNY History

PTC - PTC Inc

  • Sector:
  • Volume:1,328,089 - vs daily avg (145%)
  • Current Price:175.07, -0.930, -0.53%
  • Approx. USD. traded today:2,325,085
  • PTC History

TW - Tradeweb Markets Inc

  • Sector:
  • Volume:1,909,473 - vs daily avg (170%)
  • Current Price:104.2, -2.970, -2.77%
  • Approx. USD. traded today:1,989,670
  • TW History

HAS - Hasbro Inc

  • Sector:
  • Volume:2,439,265 - vs daily avg (135%)
  • Current Price:81.1, -0.450, -0.55%
  • Approx. USD. traded today:1,978,243
  • HAS History

GFS - Globalfoundries Inc

  • Sector:
  • Volume:5,168,731 - vs daily avg (187%)
  • Current Price:37.24, -1.490, -3.85%
  • Approx. USD. traded today:1,924,835
  • GFS History

ZG - Zillow Group Inc

  • Sector:
  • Volume:2,830,315 - vs daily avg (403%)
  • Current Price:66.665, -5.710, -7.89%
  • Approx. USD. traded today:1,886,829
  • ZG History

NDSN - Nordson Corporation

  • Sector:
  • Volume:769,212 - vs daily avg (161%)
  • Current Price:237.79, +2.340, +0.99%
  • Approx. USD. traded today:1,829,109
  • NDSN History

OLLI - Ollies Bargain Outlet Hldg

  • Sector:
  • Volume:1,615,755 - vs daily avg (139%)
  • Current Price:112.99, -0.920, -0.81%
  • Approx. USD. traded today:1,825,641
  • OLLI History

GLPI - Gaming & Leisure Properties

  • Sector:
  • Volume:3,962,217 - vs daily avg (131%)
  • Current Price:44.03, +0.540, +1.24%
  • Approx. USD. traded today:1,744,564
  • GLPI History

CGC - Canopy Growth Corp

  • Sector:
  • Volume:101,818,420 - vs daily avg (325%)
  • Current Price:1.66, -0.080, -4.60%
  • Approx. USD. traded today:1,690,185
  • CGC History

MIST - Milestone Pharmaceuticals Inc

  • Sector:
  • Volume:71,782,781 - vs daily avg (840%)
  • Current Price:2.345, -0.065, -2.49%
  • Approx. USD. traded today:1,683,306
  • MIST History

RYTM - Rhythm Pharmaceuticals Inc

  • Sector:
  • Volume:1,430,384 - vs daily avg (156%)
  • Current Price:112.52, -1.040, -0.92%
  • Approx. USD. traded today:1,609,468
  • RYTM History

GEN - Gen Digital Inc.

  • Sector:
  • Volume:5,846,176 - vs daily avg (132%)
  • Current Price:27.49, -0.180, -0.65%
  • Approx. USD. traded today:1,607,113
  • GEN History

ARCC - Ares Capital Corporation

  • Sector:
  • Volume:7,861,215 - vs daily avg (179%)
  • Current Price:20.31, -0.060, -0.29%
  • Approx. USD. traded today:1,596,612
  • ARCC History

MMYT - MakeMyTrip Limited

  • Sector:
  • Volume:1,867,210 - vs daily avg (182%)
  • Current Price:84.59, +1.990, +2.41%
  • Approx. USD. traded today:1,579,472
  • MMYT History

FOLD - Amicus Therapeutics Inc

  • Sector:
  • Volume:14,252,560 - vs daily avg (268%)
  • Current Price:10.88, +0.330, +3.13%
  • Approx. USD. traded today:1,550,678
  • FOLD History

SSB - South State Corp

  • Sector:
  • Volume:1,516,358 - vs daily avg (186%)
  • Current Price:97.08, +1, +1.04%
  • Approx. USD. traded today:1,472,080
  • SSB History

TIGO - Millicom International Cellular SA

  • Sector:
  • Volume:2,691,249 - vs daily avg (306%)
  • Current Price:53.64, +1.640, +3.15%
  • Approx. USD. traded today:1,443,585
  • TIGO History

PI - Impinj Inc

  • Sector:
  • Volume:940,572 - vs daily avg (159%)
  • Current Price:153.29, +7.960, +5.48%
  • Approx. USD. traded today:1,441,802
  • PI History

ALGM - Allegro Microsystems Inc

  • Sector:
  • Volume:5,302,012 - vs daily avg (305%)
  • Current Price:26.72, -0.390, -1.44%
  • Approx. USD. traded today:1,416,697
  • ALGM History

BPOP - Popular Inc

  • Sector:
  • Volume:1,146,080 - vs daily avg (193%)
  • Current Price:122.58, +1.510, +1.25%
  • Approx. USD. traded today:1,404,864
  • BPOP History

VERA - Vera Therapeutics Inc

  • Sector:
  • Volume:2,794,215 - vs daily avg (149%)
  • Current Price:49.21, -0.590, -1.18%
  • Approx. USD. traded today:1,375,033
  • VERA History

CWST - Casella Waste Systems Inc

  • Sector:
  • Volume:1,353,580 - vs daily avg (170%)
  • Current Price:100.47, +1.420, +1.43%
  • Approx. USD. traded today:1,359,941
  • CWST History

BSY - Bentley Systems Inc

  • Sector:
  • Volume:3,231,237 - vs daily avg (174%)
  • Current Price:40.25, -0.330, -0.81%
  • Approx. USD. traded today:1,300,572
  • BSY History

IRBT - iRobot Corporation

  • Sector:
  • Volume:103,090,646 - vs daily avg (244%)
  • Current Price:1.18, -3.140, -72.69%
  • Approx. USD. traded today:1,216,469
  • IRBT History

VITL - Vital Farms Inc

  • Sector:
  • Volume:3,404,559 - vs daily avg (146%)
  • Current Price:34.53, +0.230, +0.67%
  • Approx. USD. traded today:1,175,594
  • VITL History

CALM - Cal-Maine Foods Inc

  • Sector:
  • Volume:1,329,193 - vs daily avg (149%)
  • Current Price:88.02, +1.130, +1.30%
  • Approx. USD. traded today:1,169,955
  • CALM History

MORN - Morningstar Inc

  • Sector:
  • Volume:540,213 - vs daily avg (162%)
  • Current Price:210.71, -3.390, -1.58%
  • Approx. USD. traded today:1,138,282
  • MORN History

LNTH - Lantheus Holdings Inc

  • Sector:
  • Volume:1,650,113 - vs daily avg (152%)
  • Current Price:66.57, -0.050, -0.08%
  • Approx. USD. traded today:1,098,480
  • LNTH History

EWBC - East West Bancorp Inc

  • Sector:
  • Volume:949,716 - vs daily avg (182%)
  • Current Price:113.62, 0, 0
  • Approx. USD. traded today:1,079,067
  • EWBC History

COKE - Coca-Cola Consolidated Inc.

  • Sector:
  • Volume:649,069 - vs daily avg (137%)
  • Current Price:165.93, +0.150, +0.09%
  • Approx. USD. traded today:1,077,000
  • COKE History

AAON - AAON Inc

  • Sector:
  • Volume:1,395,734 - vs daily avg (156%)
  • Current Price:76.83, -1.100, -1.41%
  • Approx. USD. traded today:1,072,342
  • AAON History

WMG - Warner Music Group

  • Sector:
  • Volume:3,545,948 - vs daily avg (136%)
  • Current Price:27.85, +0.060, +0.22%
  • Approx. USD. traded today:987,546
  • WMG History

IMVT - Immunovant Inc

  • Sector:
  • Volume:3,583,051 - vs daily avg (212%)
  • Current Price:26, -0.420, -1.59%
  • Approx. USD. traded today:931,593
  • IMVT History

RDNT - RadNet Inc

  • Sector:
  • Volume:1,261,273 - vs daily avg (145%)
  • Current Price:72.58, -1.360, -1.84%
  • Approx. USD. traded today:915,431
  • RDNT History

CGNX - Cognex Corporation

  • Sector:
  • Volume:2,628,727 - vs daily avg (147%)
  • Current Price:34.8, -0.850, -2.38%
  • Approx. USD. traded today:914,796
  • CGNX History

VRNS - Varonis Systems

  • Sector:
  • Volume:2,647,413 - vs daily avg (134%)
  • Current Price:33, -0.790, -2.34%
  • Approx. USD. traded today:873,646
  • VRNS History

ROAD - Construction Partners Inc

  • Sector:
  • Volume:765,582 - vs daily avg (142%)
  • Current Price:109.99, -0.090, -0.08%
  • Approx. USD. traded today:842,063
  • ROAD History

VRDN - Viridian Therapeutics Inc

  • Sector:
  • Volume:2,485,421 - vs daily avg (149%)
  • Current Price:33.03, +0.720, +2.23%
  • Approx. USD. traded today:820,934
  • VRDN History

CORT - Corcept Therapeutics Incorporated

  • Sector:
  • Volume:934,182 - vs daily avg (131%)
  • Current Price:87.3, -0.690, -0.78%
  • Approx. USD. traded today:815,540
  • CORT History

PENN - Penn National Gaming Inc

  • Sector:
  • Volume:5,904,970 - vs daily avg (172%)
  • Current Price:13.81, -0.470, -3.29%
  • Approx. USD. traded today:815,476
  • PENN History

UMBF - UMB Financial Corporation

  • Sector:
  • Volume:661,024 - vs daily avg (147%)
  • Current Price:119.11, +0.940, +0.80%
  • Approx. USD. traded today:787,345
  • UMBF History

QLYS - Qualys Inc

  • Sector:
  • Volume:533,674 - vs daily avg (151%)
  • Current Price:144.9, -7.630, -5%
  • Approx. USD. traded today:773,293
  • QLYS History

PAA - Plains All American Pipeline LP

  • Sector:
  • Volume:4,113,520 - vs daily avg (153%)
  • Current Price:17.87, +0.110, +0.62%
  • Approx. USD. traded today:735,086
  • PAA History

LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock

  • Sector:
  • Volume:837,032 - vs daily avg (359%)
  • Current Price:82.97, +0.110, +0.13%
  • Approx. USD. traded today:694,485
  • LLYVA History

APPF - Appfolio Inc

  • Sector:
  • Volume:304,739 - vs daily avg (141%)
  • Current Price:224.52, -6.910, -2.99%
  • Approx. USD. traded today:684,200
  • APPF History

QURE - Uniqure NV

  • Sector:
  • Volume:3,300,803 - vs daily avg (132%)
  • Current Price:20.43, +0.920, +4.72%
  • Approx. USD. traded today:674,354
  • QURE History

SVRA - Savara Inc

  • Sector:
  • Volume:9,621,463 - vs daily avg (276%)
  • Current Price:6.61, -0.310, -4.48%
  • Approx. USD. traded today:635,978
  • SVRA History

EWTX - Edgewise Therapeutics Inc

  • Sector:
  • Volume:2,630,387 - vs daily avg (196%)
  • Current Price:23.94, +0.320, +1.35%
  • Approx. USD. traded today:629,714
  • EWTX History

CACC - Credit Acceptance Corporation

  • Sector:
  • Volume:134,042 - vs daily avg (136%)
  • Current Price:464.04, -8.170, -1.73%
  • Approx. USD. traded today:622,008
  • CACC History

GMAB - Genmab AS

  • Sector:
  • Volume:1,911,806 - vs daily avg (132%)
  • Current Price:31.57, +0.260, +0.83%
  • Approx. USD. traded today:603,557
  • GMAB History

TENB - Tenable Holdings Inc

  • Sector:
  • Volume:2,413,896 - vs daily avg (201%)
  • Current Price:24.75, -1.530, -5.82%
  • Approx. USD. traded today:597,439
  • TENB History

FORM - FormFactor Inc

  • Sector:
  • Volume:1,049,707 - vs daily avg (154%)
  • Current Price:56.26, +0.820, +1.48%
  • Approx. USD. traded today:590,565
  • FORM History

IAC - IAC Inc.

  • Sector:
  • Volume:1,514,634 - vs daily avg (142%)
  • Current Price:38.03, -0.120, -0.31%
  • Approx. USD. traded today:576,015
  • IAC History

SKYW - SkyWest Inc

  • Sector:
  • Volume:515,242 - vs daily avg (187%)
  • Current Price:103.44, -2.400, -2.27%
  • Approx. USD. traded today:532,966
  • SKYW History

SPSC - SPS Commerce Inc

  • Sector:
  • Volume:614,163 - vs daily avg (135%)
  • Current Price:86.24, +0.010, +0.01%
  • Approx. USD. traded today:529,654
  • SPSC History

CPRX - Catalyst Pharmaceuticals Inc

  • Sector:
  • Volume:2,165,383 - vs daily avg (168%)
  • Current Price:24.18, +0.560, +2.37%
  • Approx. USD. traded today:523,589
  • CPRX History

SLAB - Silicon Laboratories Inc

  • Sector:
  • Volume:387,357 - vs daily avg (141%)
  • Current Price:134.54, -1.850, -1.36%
  • Approx. USD. traded today:521,150
  • SLAB History

QIPT - Quipt Home Medical Corp

  • Sector:
  • Volume:14,766,462 - vs daily avg (1709%)
  • Current Price:3.5, +0.890, +34.10%
  • Approx. USD. traded today:516,826
  • QIPT History

RNW - Renew Energy Global PLC

  • Sector:
  • Volume:9,353,871 - vs daily avg (728%)
  • Current Price:5.5, -2.050, -27.15%
  • Approx. USD. traded today:514,462
  • RNW History

TARS - Tarsus Pharmaceuticals Inc

  • Sector:
  • Volume:634,634 - vs daily avg (146%)
  • Current Price:80.48, -0.870, -1.07%
  • Approx. USD. traded today:510,753
  • TARS History

ANDE - The Andersons Inc

  • Sector:
  • Volume:899,975 - vs daily avg (265%)
  • Current Price:56.35, +2.360, +4.37%
  • Approx. USD. traded today:507,135
  • ANDE History

XENE - Xenon Pharmaceuticals Inc

  • Sector:
  • Volume:1,142,034 - vs daily avg (138%)
  • Current Price:43.6, -0.460, -1.04%
  • Approx. USD. traded today:497,926
  • XENE History

PCT - Purecycle Technologies Holdings Corp

  • Sector:
  • Volume:6,198,992 - vs daily avg (162%)
  • Current Price:8.01, -0.770, -8.77%
  • Approx. USD. traded today:496,539
  • PCT History

HRMY - Harmony Biosciences Holdings

  • Sector:
  • Volume:1,245,166 - vs daily avg (153%)
  • Current Price:38.92, -1.590, -3.92%
  • Approx. USD. traded today:484,618
  • HRMY History

ANIP - ANI Pharmaceuticals Inc

  • Sector:
  • Volume:576,089 - vs daily avg (134%)
  • Current Price:81.51, +1.120, +1.39%
  • Approx. USD. traded today:469,570
  • ANIP History

NEXT - Nextdecade Corp

  • Sector:
  • Volume:9,117,451 - vs daily avg (259%)
  • Current Price:5.13, -0.330, -6.04%
  • Approx. USD. traded today:467,725
  • NEXT History

HWKN - Hawkins Inc

  • Sector:
  • Volume:319,436 - vs daily avg (192%)
  • Current Price:144.14, +1.890, +1.33%
  • Approx. USD. traded today:460,435
  • HWKN History

NWS - News Corp B

  • Sector:
  • Volume:1,572,482 - vs daily avg (202%)
  • Current Price:29.27, -0.390, -1.31%
  • Approx. USD. traded today:460,265
  • NWS History

VIRT - Virtu Financial Inc

  • Sector:
  • Volume:1,377,973 - vs daily avg (171%)
  • Current Price:33.38, -0.330, -0.98%
  • Approx. USD. traded today:459,967
  • VIRT History

FSV - FirstService Corp

  • Sector:
  • Volume:292,758 - vs daily avg (143%)
  • Current Price:152.97, -1.570, -1.02%
  • Approx. USD. traded today:447,831
  • FSV History

HUBG - Hub Group Inc

  • Sector:
  • Volume:1,022,670 - vs daily avg (138%)
  • Current Price:43.22, +0.450, +1.05%
  • Approx. USD. traded today:441,997
  • HUBG History

BOKF - BOK Financial Corporation

  • Sector:
  • Volume:360,679 - vs daily avg (140%)
  • Current Price:119.33, +0.240, +0.20%
  • Approx. USD. traded today:430,398
  • BOKF History

VICR - Vicor Corporation

  • Sector:
  • Volume:446,606 - vs daily avg (147%)
  • Current Price:95.59, -2.210, -2.26%
  • Approx. USD. traded today:426,910
  • VICR History

EXPO - Exponent Inc

  • Sector:
  • Volume:569,615 - vs daily avg (133%)
  • Current Price:74.675, +1.050, +1.43%
  • Approx. USD. traded today:425,360
  • EXPO History

SANA - Sana Biotechnology Inc

  • Sector:
  • Volume:8,150,954 - vs daily avg (152%)
  • Current Price:5.08, -0.060, -1.17%
  • Approx. USD. traded today:414,068
  • SANA History

PAGP - Plains GP Holdings LP

  • Sector:
  • Volume:2,160,579 - vs daily avg (156%)
  • Current Price:19.04, +0.200, +1.06%
  • Approx. USD. traded today:411,374
  • PAGP History

GLSI - Greenwich Lifesciences Inc

  • Sector:
  • Volume:3,953,217 - vs daily avg (1492%)
  • Current Price:10.31, -0.420, -3.91%
  • Approx. USD. traded today:407,576
  • GLSI History

BCPC - Balchem Corporation

  • Sector:
  • Volume:244,616 - vs daily avg (138%)
  • Current Price:158.71, +2.730, +1.75%
  • Approx. USD. traded today:388,230
  • BCPC History

DAWN - Day One Biopharmaceuticals Inc

  • Sector:
  • Volume:4,643,680 - vs daily avg (171%)
  • Current Price:8.27, -0.090, -1.08%
  • Approx. USD. traded today:384,032
  • DAWN History

WSFS - WSFS Financial Corporation

  • Sector:
  • Volume:654,561 - vs daily avg (161%)
  • Current Price:58.06, +0.390, +0.68%
  • Approx. USD. traded today:380,038
  • WSFS History

ARCB - ArcBest Corp

  • Sector:
  • Volume:482,111 - vs daily avg (132%)
  • Current Price:77.19, +0.620, +0.81%
  • Approx. USD. traded today:372,141
  • ARCB History

IBRX - Immunitybio Inc

  • Sector:
  • Volume:16,554,540 - vs daily avg (139%)
  • Current Price:2.22, -0.140, -5.93%
  • Approx. USD. traded today:367,510
  • IBRX History

NVCR - Novocure Ltd

  • Sector:
  • Volume:2,792,197 - vs daily avg (150%)
  • Current Price:12.97, -0.350, -2.63%
  • Approx. USD. traded today:362,147
  • NVCR History

INBX - Inhibrx Inc

  • Sector:
  • Volume:469,650 - vs daily avg (190%)
  • Current Price:76.21, -3.360, -4.22%
  • Approx. USD. traded today:357,920
  • INBX History

PECO - Phillips Edison & Co Inc

  • Sector:
  • Volume:1,001,078 - vs daily avg (133%)
  • Current Price:35.57, +0.628, +1.80%
  • Approx. USD. traded today:356,083
  • PECO History

OCG - Oriental Culture Holding Ltd

  • Sector:
  • Volume:199,385,546 - vs daily avg (652%)
  • Current Price:0.173, -0.047, -22.73%
  • Approx. USD. traded today:344,936
  • OCG History

OTTR - Otter Tail Corporation

  • Sector:
  • Volume:408,673 - vs daily avg (175%)
  • Current Price:84.37, +0.310, +0.37%
  • Approx. USD. traded today:344,797
  • OTTR History

CERT - Certara Inc

  • Sector:
  • Volume:3,914,048 - vs daily avg (184%)
  • Current Price:8.74, +0.160, +1.86%
  • Approx. USD. traded today:342,087
  • CERT History

URGN - UroGen Pharma Ltd

  • Sector:
  • Volume:1,486,229 - vs daily avg (145%)
  • Current Price:22.85, +1.050, +4.82%
  • Approx. USD. traded today:339,603
  • URGN History

CECO - CECO Environmental Corp.

  • Sector:
  • Volume:554,350 - vs daily avg (172%)
  • Current Price:61.21, +0.250, +0.41%
  • Approx. USD. traded today:339,317
  • CECO History

HYMC - Hycroft Mining Holding Corporation

  • Sector:
  • Volume:2,531,655 - vs daily avg (147%)
  • Current Price:13.07, -0.330, -2.46%
  • Approx. USD. traded today:330,887
  • HYMC History

HIFS - Hingham Institution for Savings

  • Sector:
  • Volume:119,211 - vs daily avg (199%)
  • Current Price:275.98, +3.150, +1.15%
  • Approx. USD. traded today:328,998
  • HIFS History

GOSS - Gossamer Bio Inc

  • Sector:
  • Volume:8,610,271 - vs daily avg (266%)
  • Current Price:3.79, +0.190, +5.28%
  • Approx. USD. traded today:326,329
  • GOSS History

PCRX - Pacira Pharmaceuticals Inc

  • Sector:
  • Volume:1,165,424 - vs daily avg (153%)
  • Current Price:26.68, +0.390, +1.48%
  • Approx. USD. traded today:310,935
  • PCRX History

UNIT - Uniti Group Inc

  • Sector:
  • Volume:4,085,296 - vs daily avg (167%)
  • Current Price:7.5, +0.050, +0.67%
  • Approx. USD. traded today:306,397
  • UNIT History

SPNS - Sapiens International Corporation NV

  • Sector:
  • Volume:674,827 - vs daily avg (133%)
  • Current Price:43.44, -0.030, -0.07%
  • Approx. USD. traded today:293,144
  • SPNS History

IPGP - IPG Photonics Corporation

  • Sector:
  • Volume:374,714 - vs daily avg (150%)
  • Current Price:77.78, +0.660, +0.86%
  • Approx. USD. traded today:291,452
  • IPGP History

SFNC - Simmons First National Corporation

  • Sector:
  • Volume:1,463,992 - vs daily avg (141%)
  • Current Price:19.37, -0.048, -0.26%
  • Approx. USD. traded today:283,575
  • SFNC History

TFIN - Triumph Financial Inc

  • Sector:
  • Volume:453,315 - vs daily avg (200%)
  • Current Price:62.26, +1.360, +2.23%
  • Approx. USD. traded today:282,233
  • TFIN History

LFST - Lifestance Health Group Inc

  • Sector:
  • Volume:4,073,089 - vs daily avg (200%)
  • Current Price:6.92, +0.010, +0.14%
  • Approx. USD. traded today:281,857
  • LFST History

XRX - Xerox Corp

  • Sector:
  • Volume:10,198,642 - vs daily avg (270%)
  • Current Price:2.75, +0.140, +5.36%
  • Approx. USD. traded today:280,462
  • XRX History

CMPO - CompoSecure Inc

  • Sector:
  • Volume:1,407,892 - vs daily avg (154%)
  • Current Price:19.64, -0.580, -2.87%
  • Approx. USD. traded today:276,509
  • CMPO History

VTYX - Ventyx Biosciences Inc

  • Sector:
  • Volume:3,180,255 - vs daily avg (170%)
  • Current Price:8.34, +0.150, +1.83%
  • Approx. USD. traded today:265,233
  • VTYX History

MEOH - Methanex Corporation

  • Sector:
  • Volume:675,738 - vs daily avg (160%)
  • Current Price:38.99, -0.400, -1.02%
  • Approx. USD. traded today:263,470
  • MEOH History

HELE - Helen of Troy Ltd

  • Sector:
  • Volume:1,214,891 - vs daily avg (157%)
  • Current Price:20.89, -0.110, -0.52%
  • Approx. USD. traded today:253,790
  • HELE History

GIII - G-III Apparel Group Ltd

  • Sector:
  • Volume:797,175 - vs daily avg (163%)
  • Current Price:31.81, +0.500, +1.60%
  • Approx. USD. traded today:253,581
  • GIII History

FEIM - Frequency Electronics Inc

  • Sector:
  • Volume:565,932 - vs daily avg (210%)
  • Current Price:44.79, -1.660, -3.57%
  • Approx. USD. traded today:253,480
  • FEIM History

SLNH - Soluna Holdings Inc

  • Sector:
  • Volume:16,935,147 - vs daily avg (305%)
  • Current Price:1.43, -0.480, -25.13%
  • Approx. USD. traded today:242,172
  • SLNH History

BDRX - Biodexa Pharmaceticals

  • Sector:
  • Volume:4,987,645 - vs daily avg (265%)
  • Current Price:4.78, -1.520, -24.13%
  • Approx. USD. traded today:238,409
  • BDRX History

CRON - Cronos Group Inc

  • Sector:
  • Volume:7,737,671 - vs daily avg (257%)
  • Current Price:3.05, -0.220, -6.73%
  • Approx. USD. traded today:235,998
  • CRON History

ACB - Aurora Cannabis Inc

  • Sector:
  • Volume:4,566,034 - vs daily avg (299%)
  • Current Price:5.12, -0.280, -5.19%
  • Approx. USD. traded today:233,780
  • ACB History

SDGR - Schrodinger Inc

  • Sector:
  • Volume:1,208,232 - vs daily avg (144%)
  • Current Price:18.21, +0.160, +0.89%
  • Approx. USD. traded today:220,019
  • SDGR History

ELVN - Enliven Therapeutics Inc.

  • Sector:
  • Volume:1,276,275 - vs daily avg (182%)
  • Current Price:17.17, +0.310, +1.84%
  • Approx. USD. traded today:219,136
  • ELVN History

RZLT - Rezolute Inc

  • Sector:
  • Volume:13,404,404 - vs daily avg (134%)
  • Current Price:1.63, -0.170, -9.44%
  • Approx. USD. traded today:218,491
  • RZLT History

ASTI - Ascent Solar Technologies Inc.

  • Sector:
  • Volume:5,219,865 - vs daily avg (869%)
  • Current Price:4.17, +1.050, +33.65%
  • Approx. USD. traded today:217,668
  • ASTI History

HAFC - Hanmi Financial Corporation

  • Sector:
  • Volume:730,039 - vs daily avg (333%)
  • Current Price:29.02, -0.020, -0.07%
  • Approx. USD. traded today:211,857
  • HAFC History

SNDL - SNDL Inc.

  • Sector:
  • Volume:10,796,287 - vs daily avg (338%)
  • Current Price:1.92, -0.290, -13.12%
  • Approx. USD. traded today:207,288
  • SNDL History

LAZR - Luminar Technologies

  • Sector:
  • Volume:58,737,701 - vs daily avg (716%)
  • Current Price:0.3525, -0.547, -61.13%
  • Approx. USD. traded today:207,050
  • LAZR History

LMB - Limbach Holdings Inc

  • Sector:
  • Volume:255,610 - vs daily avg (162%)
  • Current Price:79.09, +3.140, +4.13%
  • Approx. USD. traded today:202,161
  • LMB History

PWP - Perella Weinberg Partners

  • Sector:
  • Volume:1,120,616 - vs daily avg (154%)
  • Current Price:17.72, -0.090, -0.51%
  • Approx. USD. traded today:198,573
  • PWP History

RGNX - Regenxbio Inc

  • Sector:
  • Volume:1,384,936 - vs daily avg (206%)
  • Current Price:13.83, -0.040, -0.29%
  • Approx. USD. traded today:191,536
  • RGNX History

EFSC - Enterprise Financial Services

  • Sector:
  • Volume:335,519 - vs daily avg (211%)
  • Current Price:56.74, +0.350, +0.62%
  • Approx. USD. traded today:190,373
  • EFSC History

OCSL - Oaktree Specialty Lending Corp

  • Sector:
  • Volume:1,434,158 - vs daily avg (207%)
  • Current Price:12.88, -0.310, -2.35%
  • Approx. USD. traded today:184,719
  • OCSL History

UPBD - Upbound Group Inc.

  • Sector:
  • Volume:998,837 - vs daily avg (132%)
  • Current Price:18.06, -0.170, -0.93%
  • Approx. USD. traded today:180,389
  • UPBD History

DAKT - Daktronics Inc

  • Sector:
  • Volume:937,550 - vs daily avg (206%)
  • Current Price:19.11, +0.340, +1.81%
  • Approx. USD. traded today:179,165
  • DAKT History

VFF - Village Farms International Inc

  • Sector:
  • Volume:4,583,393 - vs daily avg (149%)
  • Current Price:3.78, -0.300, -7.35%
  • Approx. USD. traded today:173,252
  • VFF History

LPTH - LightPath Technologies Inc

  • Sector:
  • Volume:2,307,533 - vs daily avg (185%)
  • Current Price:7.49, -0.610, -7.53%
  • Approx. USD. traded today:172,834
  • LPTH History

ORIC - Oric Pharmaceuticals Inc

  • Sector:
  • Volume:1,859,874 - vs daily avg (140%)
  • Current Price:9.23, -0.150, -1.60%
  • Approx. USD. traded today:171,666
  • ORIC History

ARBB - ARB IOT Group Limited Ordinary Shares

  • Sector:
  • Volume:2,461,082 - vs daily avg (1509%)
  • Current Price:6.95, -0.290, -4.01%
  • Approx. USD. traded today:171,045
  • ARBB History

APEI - American Public Education Inc

  • Sector:
  • Volume:452,821 - vs daily avg (157%)
  • Current Price:37.63, +0.700, +1.90%
  • Approx. USD. traded today:170,396
  • APEI History

CLMT - Calumet Specialty Products Partners

  • Sector:
  • Volume:823,483 - vs daily avg (145%)
  • Current Price:20.42, -0.040, -0.20%
  • Approx. USD. traded today:168,155
  • CLMT History

USLM - United States Lime & Minerals Inc

  • Sector:
  • Volume:127,408 - vs daily avg (188%)
  • Current Price:125.1, -5.720, -4.37%
  • Approx. USD. traded today:159,387
  • USLM History

ORRF - Orrstown Financial Services Inc

  • Sector:
  • Volume:412,984 - vs daily avg (138%)
  • Current Price:38.05, +0.230, +0.61%
  • Approx. USD. traded today:157,140
  • ORRF History

REAX - Real Brokerage Inc

  • Sector:
  • Volume:3,820,414 - vs daily avg (273%)
  • Current Price:3.99, -0.240, -5.67%
  • Approx. USD. traded today:152,434
  • REAX History

ARQQ - Arqit Quantum Inc

  • Sector:
  • Volume:604,178 - vs daily avg (151%)
  • Current Price:24.35, -5.350, -18.01%
  • Approx. USD. traded today:147,117
  • ARQQ History

BHRB - Burke & Herbert Financial Services Corp. Common Stock

  • Sector:
  • Volume:209,583 - vs daily avg (341%)
  • Current Price:69.94, +0.660, +0.95%
  • Approx. USD. traded today:146,582
  • BHRB History

VIA - Via Renewables Inc

  • Sector:
  • Volume:497,403 - vs daily avg (137%)
  • Current Price:29.31, -0.490, -1.64%
  • Approx. USD. traded today:145,788
  • VIA History

PSEC - Prospect Capital Corporation

  • Sector:
  • Volume:5,560,910 - vs daily avg (164%)
  • Current Price:2.58, -0.040, -1.53%
  • Approx. USD. traded today:143,471
  • PSEC History

ERAS - Erasca Inc

  • Sector:
  • Volume:4,041,301 - vs daily avg (189%)
  • Current Price:3.43, -0.170, -4.72%
  • Approx. USD. traded today:138,616
  • ERAS History

ALNT - Allient Inc.

  • Sector:
  • Volume:249,947 - vs daily avg (148%)
  • Current Price:55.03, -0.370, -0.67%
  • Approx. USD. traded today:137,545
  • ALNT History

MGEE - MGE Energy Inc

  • Sector:
  • Volume:167,583 - vs daily avg (132%)
  • Current Price:81.79, +1.600, +2%
  • Approx. USD. traded today:137,066
  • MGEE History

TRNS - Transcat Inc

  • Sector:
  • Volume:227,573 - vs daily avg (157%)
  • Current Price:59.24, +3.040, +5.41%
  • Approx. USD. traded today:134,814
  • TRNS History

IRMD - Iradimed Co

  • Sector:
  • Volume:137,291 - vs daily avg (180%)
  • Current Price:97.02, +0.790, +0.82%
  • Approx. USD. traded today:133,199
  • IRMD History

CNOB - ConnectOne Bancorp Inc

  • Sector:
  • Volume:484,381 - vs daily avg (160%)
  • Current Price:27.45, -0.200, -0.72%
  • Approx. USD. traded today:132,962
  • CNOB History

STBA - S&T Bancorp Inc

  • Sector:
  • Volume:309,878 - vs daily avg (146%)
  • Current Price:42.76, +0.570, +1.35%
  • Approx. USD. traded today:132,503
  • STBA History

HRZN - Horizon Technology Finance

  • Sector:
  • Volume:2,011,426 - vs daily avg (316%)
  • Current Price:6.51, -0.110, -1.66%
  • Approx. USD. traded today:130,943
  • HRZN History

CTMX - CytomX Therapeutics Inc

  • Sector:
  • Volume:3,133,563 - vs daily avg (148%)
  • Current Price:4.13, -0.060, -1.43%
  • Approx. USD. traded today:129,416
  • CTMX History

TNYA - Tenaya Therapeutics Inc

  • Sector:
  • Volume:16,216,282 - vs daily avg (286%)
  • Current Price:0.797, -0.053, -5.88%
  • Approx. USD. traded today:129,243
  • TNYA History

IMMX - Immix Biopharma Inc

  • Sector:
  • Volume:2,047,122 - vs daily avg (158%)
  • Current Price:6.205, -0.865, -12.31%
  • Approx. USD. traded today:127,023
  • IMMX History

VNDA - Vanda Pharmaceuticals Inc

  • Sector:
  • Volume:1,914,679 - vs daily avg (139%)
  • Current Price:6.63, +0.400, +6.42%
  • Approx. USD. traded today:126,943
  • VNDA History

MOMO - Hello Group Inc

  • Sector:
  • Volume:1,899,731 - vs daily avg (194%)
  • Current Price:6.63, -0.120, -1.78%
  • Approx. USD. traded today:125,952
  • MOMO History

DHIL - Diamond Hill Investment Group Inc

  • Sector:
  • Volume:73,185 - vs daily avg (178%)
  • Current Price:169.73, +0.730, +0.43%
  • Approx. USD. traded today:124,216
  • DHIL History

BLNK - Blink Charging Co

  • Sector:
  • Volume:15,626,015 - vs daily avg (253%)
  • Current Price:0.7935, +0.015, +1.28%
  • Approx. USD. traded today:123,992
  • BLNK History

DCOM - Dime Community Bancshares Inc

  • Sector:
  • Volume:383,860 - vs daily avg (140%)
  • Current Price:31.5, +0.230, +0.74%
  • Approx. USD. traded today:120,915
  • DCOM History

SMLR - Semler Scientific Inc

  • Sector:
  • Volume:751,644 - vs daily avg (164%)
  • Current Price:16.03, -1.940, -10.80%
  • Approx. USD. traded today:120,488
  • SMLR History

HLMN - Hillman Solutions Corp

  • Sector:
  • Volume:1,284,361 - vs daily avg (133%)
  • Current Price:9.13, -0.110, -1.19%
  • Approx. USD. traded today:117,262
  • HLMN History

MITK - Mitek Systems Inc

  • Sector:
  • Volume:1,211,638 - vs daily avg (161%)
  • Current Price:9.65, -0.410, -4.08%
  • Approx. USD. traded today:116,923
  • MITK History

RILY - B. Riley Financial Inc

  • Sector:
  • Volume:3,083,634 - vs daily avg (422%)
  • Current Price:3.72, -0.240, -6.06%
  • Approx. USD. traded today:114,711
  • RILY History

CLMB - Climb Global Solutions

  • Sector:
  • Volume:104,986 - vs daily avg (193%)
  • Current Price:108.54, +0.620, +0.57%
  • Approx. USD. traded today:113,951
  • CLMB History

MSEX - Middlesex Water Company

  • Sector:
  • Volume:214,443 - vs daily avg (144%)
  • Current Price:53.07, +0.020, +0.04%
  • Approx. USD. traded today:113,804
  • MSEX History

KOPN - Kopin Corporation

  • Sector:
  • Volume:4,606,267 - vs daily avg (162%)
  • Current Price:2.47, -0.070, -2.76%
  • Approx. USD. traded today:113,774
  • KOPN History

ABUS - Arbutus Biopharma Corp

  • Sector:
  • Volume:2,244,235 - vs daily avg (195%)
  • Current Price:4.95, +0.240, +5.10%
  • Approx. USD. traded today:111,089
  • ABUS History

EVCM - EverCommerce Inc

  • Sector:
  • Volume:826,383 - vs daily avg (242%)
  • Current Price:13.36, +1.280, +10.60%
  • Approx. USD. traded today:110,404
  • EVCM History

PFBC - Preferred Bank

  • Sector:
  • Volume:107,367 - vs daily avg (139%)
  • Current Price:100.75, +0.660, +0.66%
  • Approx. USD. traded today:108,172
  • PFBC History

ARLP - Alliance Resource Partners LP

  • Sector:
  • Volume:451,261 - vs daily avg (185%)
  • Current Price:23.53, -0.600, -2.49%
  • Approx. USD. traded today:106,181
  • ARLP History

OSPN - OneSpan Inc

  • Sector:
  • Volume:847,228 - vs daily avg (134%)
  • Current Price:12.51, -0.450, -3.47%
  • Approx. USD. traded today:105,988
  • OSPN History

LAND - Gladstone Land Corporation

  • Sector:
  • Volume:1,178,980 - vs daily avg (270%)
  • Current Price:8.76, -0.210, -2.34%
  • Approx. USD. traded today:103,278
  • LAND History

CLPT - Clearpoint Neuro Inc

  • Sector:
  • Volume:830,274 - vs daily avg (134%)
  • Current Price:12.38, -0.330, -2.60%
  • Approx. USD. traded today:102,787
  • CLPT History

KXIN - Kaixin Auto Holdings

  • Sector:
  • Volume:2,287,957 - vs daily avg (143%)
  • Current Price:4.44, +1.120, +33.73%
  • Approx. USD. traded today:101,585
  • KXIN History

ALDX - Aldeyra The

  • Sector:
  • Volume:2,543,659 - vs daily avg (242%)
  • Current Price:3.99, -0.550, -12.11%
  • Approx. USD. traded today:101,491
  • ALDX History

TCBK - TriCo Bancshares

  • Sector:
  • Volume:202,843 - vs daily avg (135%)
  • Current Price:49.98, +0.650, +1.32%
  • Approx. USD. traded today:101,380
  • TCBK History

SCSC - ScanSource Inc

  • Sector:
  • Volume:246,696 - vs daily avg (151%)
  • Current Price:40.66, -1.260, -3.01%
  • Approx. USD. traded today:100,306
  • SCSC History

PAX - Patria Investments Ltd

  • Sector:
  • Volume:635,560 - vs daily avg (143%)
  • Current Price:15.75, -0.430, -2.66%
  • Approx. USD. traded today:100,100
  • PAX History

MAMA - Mamas Creations Inc.

  • Sector:
  • Volume:732,137 - vs daily avg (141%)
  • Current Price:13.58, +0.250, +1.88%
  • Approx. USD. traded today:99,424
  • MAMA History

TCPC - BlackRock TCP Capital Corp

  • Sector:
  • Volume:1,620,875 - vs daily avg (258%)
  • Current Price:5.93, -0.140, -2.31%
  • Approx. USD. traded today:96,117
  • TCPC History

NNDM - Nano Dimension Ltd

  • Sector:
  • Volume:5,326,462 - vs daily avg (175%)
  • Current Price:1.8, +0.030, +1.69%
  • Approx. USD. traded today:95,876
  • NNDM History

PDLB - Ponce Financial Group Inc

  • Sector:
  • Volume:535,953 - vs daily avg (586%)
  • Current Price:17.45, +0.540, +3.19%
  • Approx. USD. traded today:93,523
  • PDLB History

FLWS - 1-800 FLOWERS.COM Inc

  • Sector:
  • Volume:2,172,729 - vs daily avg (196%)
  • Current Price:4.3, +0.390, +9.97%
  • Approx. USD. traded today:93,427
  • FLWS History

IMMR - Immersion Corporation

  • Sector:
  • Volume:1,370,021 - vs daily avg (218%)
  • Current Price:6.75, -0.160, -2.32%
  • Approx. USD. traded today:92,476
  • IMMR History

SFST - Southern First Bancshares Inc

  • Sector:
  • Volume:165,950 - vs daily avg (305%)
  • Current Price:55.495, +0.525, +0.95%
  • Approx. USD. traded today:92,093
  • SFST History

CGBD - Carlyle Secured Lending Inc

  • Sector:
  • Volume:699,352 - vs daily avg (132%)
  • Current Price:12.77, -0.250, -1.92%
  • Approx. USD. traded today:89,307
  • CGBD History

GABC - German American Bancorp Inc

  • Sector:
  • Volume:211,495 - vs daily avg (157%)
  • Current Price:41.69, +0.780, +1.91%
  • Approx. USD. traded today:88,172
  • GABC History

RDWR - Radware Ltd

  • Sector:
  • Volume:362,769 - vs daily avg (169%)
  • Current Price:23.76, 0, 0
  • Approx. USD. traded today:86,193
  • RDWR History

AMSF - AMERISAFE Inc

  • Sector:
  • Volume:217,763 - vs daily avg (137%)
  • Current Price:39.16, -0.020, -0.05%
  • Approx. USD. traded today:85,275
  • AMSF History

HBNC - Horizon Bancorp

  • Sector:
  • Volume:436,682 - vs daily avg (140%)
  • Current Price:18.46, -0.010, -0.05%
  • Approx. USD. traded today:80,611
  • HBNC History

FBIO - Fortress Biotech Inc

  • Sector:
  • Volume:2,408,569 - vs daily avg (582%)
  • Current Price:3.32, +0.390, +13.31%
  • Approx. USD. traded today:79,964
  • FBIO History

NMFC - New Mountain Finance Corporation

  • Sector:
  • Volume:811,551 - vs daily avg (158%)
  • Current Price:9.59, -0.120, -1.24%
  • Approx. USD. traded today:77,827
  • NMFC History

LIND - Lindblad Expeditions Holdings Inc

  • Sector:
  • Volume:543,690 - vs daily avg (145%)
  • Current Price:14.24, +0.420, +3.04%
  • Approx. USD. traded today:77,421
  • LIND History

TIPT - Tiptree Inc

  • Sector:
  • Volume:414,643 - vs daily avg (190%)
  • Current Price:18.21, +0.290, +1.62%
  • Approx. USD. traded today:75,506
  • TIPT History

HSTM - HealthStream Inc

  • Sector:
  • Volume:305,122 - vs daily avg (152%)
  • Current Price:24.38, +0.210, +0.87%
  • Approx. USD. traded today:74,388
  • HSTM History

UVSP - Univest Corporation Pennsylvania

  • Sector:
  • Volume:207,007 - vs daily avg (143%)
  • Current Price:34.9, +0.020, +0.06%
  • Approx. USD. traded today:72,245
  • UVSP History

NRIM - Northrim BanCorp Inc

  • Sector:
  • Volume:260,529 - vs daily avg (190%)
  • Current Price:27.7, +0.060, +0.22%
  • Approx. USD. traded today:72,166
  • NRIM History

IMRX - Immuneering Corp

  • Sector:
  • Volume:1,241,856 - vs daily avg (145%)
  • Current Price:5.78, -0.300, -4.93%
  • Approx. USD. traded today:71,779
  • IMRX History

OPK - Opko Health Inc

  • Sector:
  • Volume:5,299,793 - vs daily avg (180%)
  • Current Price:1.35, -0.030, -2.17%
  • Approx. USD. traded today:71,547
  • OPK History

REKR - Rekor Systems Inc

  • Sector:
  • Volume:4,244,486 - vs daily avg (147%)
  • Current Price:1.67, -0.080, -4.57%
  • Approx. USD. traded today:70,882
  • REKR History

FDUS - Fidus Investment Corp

  • Sector:
  • Volume:356,139 - vs daily avg (131%)
  • Current Price:19.85, -0.260, -1.29%
  • Approx. USD. traded today:70,693
  • FDUS History

OCGN - Ocugen Inc

  • Sector:
  • Volume:5,080,203 - vs daily avg (157%)
  • Current Price:1.38, +0.020, +1.47%
  • Approx. USD. traded today:70,106
  • OCGN History

PLCE - Children’s Place Inc

  • Sector:
  • Volume:966,235 - vs daily avg (254%)
  • Current Price:7.24, -0.250, -3.34%
  • Approx. USD. traded today:69,955
  • PLCE History

HUMA - Humacyte Inc

  • Sector:
  • Volume:5,899,832 - vs daily avg (136%)
  • Current Price:1.18, -0.130, -9.92%
  • Approx. USD. traded today:69,618
  • HUMA History

ITRN - Ituran Location and Control Ltd

  • Sector:
  • Volume:157,495 - vs daily avg (140%)
  • Current Price:43.78, -0.460, -1.04%
  • Approx. USD. traded today:68,951
  • ITRN History

SVRE - SaverOne 2014 Ltd. American Depositary Shares

  • Sector:
  • Volume:1,865,310 - vs daily avg (641%)
  • Current Price:3.54, +0.540, +18%
  • Approx. USD. traded today:66,031
  • SVRE History

GSIT - GSI Technology Inc

  • Sector:
  • Volume:1,209,754 - vs daily avg (136%)
  • Current Price:5.35, -0.390, -6.79%
  • Approx. USD. traded today:64,721
  • GSIT History

GANX - Gain Therapeutics Inc

  • Sector:
  • Volume:1,604,698 - vs daily avg (132%)
  • Current Price:3.95, -0.190, -4.59%
  • Approx. USD. traded today:63,385
  • GANX History

MNTS - Momentus Inc

  • Sector:
  • Volume:13,659,445 - vs daily avg (154%)
  • Current Price:0.463, -0.483, -50.74%
  • Approx. USD. traded today:63,243
  • MNTS History

INO - Inovio Pharmaceuticals Inc

  • Sector:
  • Volume:2,785,215 - vs daily avg (242%)
  • Current Price:2.26, +0.200, +9.71%
  • Approx. USD. traded today:62,945
  • INO History

RPAY - Repay Holdings Corp

  • Sector:
  • Volume:1,826,377 - vs daily avg (141%)
  • Current Price:3.4, -0.050, -1.45%
  • Approx. USD. traded today:62,096
  • RPAY History

STIM - Neuronetics Inc

  • Sector:
  • Volume:3,477,336 - vs daily avg (172%)
  • Current Price:1.76, +0.240, +15.79%
  • Approx. USD. traded today:61,201
  • STIM History

MVIS - Microvision Inc

  • Sector:
  • Volume:6,969,420 - vs daily avg (139%)
  • Current Price:0.8749, -0.069, -7.42%
  • Approx. USD. traded today:60,975
  • MVIS History

VUZI - Vuzix Corp Cmn Stk

  • Sector:
  • Volume:2,222,888 - vs daily avg (133%)
  • Current Price:2.71, 0, 0
  • Approx. USD. traded today:60,240
  • VUZI History

BLZE - Backblaze Inc

  • Sector:
  • Volume:1,264,949 - vs daily avg (161%)
  • Current Price:4.58, -0.220, -4.58%
  • Approx. USD. traded today:57,934
  • BLZE History

JOUT - Johnson Outdoors Inc

  • Sector:
  • Volume:132,880 - vs daily avg (253%)
  • Current Price:42.86, +0.810, +1.93%
  • Approx. USD. traded today:56,952
  • JOUT History

GLRE - Greenlight Capital Re Ltd

  • Sector:
  • Volume:392,531 - vs daily avg (294%)
  • Current Price:14.37, +0.110, +0.77%
  • Approx. USD. traded today:56,406
  • GLRE History

SHEN - Shenandoah Telecommunications Co

  • Sector:
  • Volume:471,714 - vs daily avg (132%)
  • Current Price:11.91, +0.190, +1.62%
  • Approx. USD. traded today:56,181
  • SHEN History

GSBC - Great Southern Bancorp Inc

  • Sector:
  • Volume:85,210 - vs daily avg (163%)
  • Current Price:65.88, +0.550, +0.84%
  • Approx. USD. traded today:56,136
  • GSBC History

DSP - Viant Technology Inc

  • Sector:
  • Volume:487,258 - vs daily avg (197%)
  • Current Price:11.47, -0.210, -1.80%
  • Approx. USD. traded today:55,888
  • DSP History

CIVB - Civista Bancshares Inc

  • Sector:
  • Volume:215,198 - vs daily avg (211%)
  • Current Price:24.44, +0.320, +1.33%
  • Approx. USD. traded today:52,594
  • CIVB History

TSAT - Telesat Corp

  • Sector:
  • Volume:175,775 - vs daily avg (171%)
  • Current Price:29.88, -2.190, -6.83%
  • Approx. USD. traded today:52,521
  • TSAT History

NATR - Natures Sunshine Products Inc

  • Sector:
  • Volume:224,659 - vs daily avg (187%)
  • Current Price:23.23, +0.490, +2.15%
  • Approx. USD. traded today:52,188
  • NATR History

RRBI - Red River Bancshares Inc

  • Sector:
  • Volume:69,461 - vs daily avg (190%)
  • Current Price:74.22, +0.010, +0.01%
  • Approx. USD. traded today:51,553
  • RRBI History

AMCX - AMC Networks Inc

  • Sector:
  • Volume:501,556 - vs daily avg (144%)
  • Current Price:9.98, -0.030, -0.30%
  • Approx. USD. traded today:50,055
  • AMCX History

FMBH - First Mid Illinois Bancshares Inc

  • Sector:
  • Volume:116,696 - vs daily avg (153%)
  • Current Price:42.285, +0.315, +0.74%
  • Approx. USD. traded today:49,344
  • FMBH History

CURI - Curiositystream Inc.

  • Sector:
  • Volume:1,147,270 - vs daily avg (138%)
  • Current Price:4.18, -0.440, -9.52%
  • Approx. USD. traded today:47,955
  • CURI History

SMBK - SmartFinancial Inc

  • Sector:
  • Volume:119,312 - vs daily avg (132%)
  • Current Price:39.63, +0.340, +0.87%
  • Approx. USD. traded today:47,283
  • SMBK History

RENT - Rent the Runway Inc

  • Sector:
  • Volume:623,688 - vs daily avg (367%)
  • Current Price:7.53, +0.880, +13.23%
  • Approx. USD. traded today:46,963
  • RENT History

MBWM - Mercantile Bank Corporation

  • Sector:
  • Volume:90,991 - vs daily avg (133%)
  • Current Price:49.93, +0.370, +0.75%
  • Approx. USD. traded today:45,431
  • MBWM History

CCBG - Capital City Bank Group

  • Sector:
  • Volume:98,992 - vs daily avg (170%)
  • Current Price:44.76, -0.160, -0.36%
  • Approx. USD. traded today:44,308
  • CCBG History

YORW - The York Water Company

  • Sector:
  • Volume:131,077 - vs daily avg (168%)
  • Current Price:33.8, +0.320, +0.96%
  • Approx. USD. traded today:44,304
  • YORW History

FRAF - Franklin Financial Services Corp

  • Sector:
  • Volume:76,810 - vs daily avg (165%)
  • Current Price:56.26, +0.940, +1.70%
  • Approx. USD. traded today:43,213
  • FRAF History

AROW - Arrow Financial Corporation

  • Sector:
  • Volume:127,731 - vs daily avg (196%)
  • Current Price:32.57, +0.370, +1.15%
  • Approx. USD. traded today:41,601
  • AROW History

LAKE - Lakeland Industries Inc

  • Sector:
  • Volume:500,948 - vs daily avg (147%)
  • Current Price:8.25, -0.740, -8.23%
  • Approx. USD. traded today:41,328
  • LAKE History

FBRX - Forte Biosciences Inc

  • Sector:
  • Volume:187,785 - vs daily avg (149%)
  • Current Price:21.96, +0.590, +2.76%
  • Approx. USD. traded today:41,237
  • FBRX History

TTSH - Tile Shop Holdings Inc

  • Sector:
  • Volume:625,813 - vs daily avg (189%)
  • Current Price:6.56, 0, 0
  • Approx. USD. traded today:41,053
  • TTSH History

OGI - OrganiGram Holdings Inc

  • Sector:
  • Volume:2,203,488 - vs daily avg (321%)
  • Current Price:1.8, -0.120, -6.25%
  • Approx. USD. traded today:39,662
  • OGI History

SGHT - Sight Sciences Inc

  • Sector:
  • Volume:471,042 - vs daily avg (235%)
  • Current Price:8.31, +0.210, +2.59%
  • Approx. USD. traded today:39,143
  • SGHT History

CAMP - CalAmp Corp

  • Sector:
  • Volume:561,136 - vs daily avg (417%)
  • Current Price:6.75, +0.260, +4.01%
  • Approx. USD. traded today:37,876
  • CAMP History

VFS - VinFast Auto Ltd. Ordinary Shares

  • Sector:
  • Volume:1,076,514 - vs daily avg (187%)
  • Current Price:3.47, +0.170, +5.15%
  • Approx. USD. traded today:37,355
  • VFS History

CRDF - Cardiff Oncology Inc

  • Sector:
  • Volume:1,548,395 - vs daily avg (167%)
  • Current Price:2.41, -0.070, -2.82%
  • Approx. USD. traded today:37,316
  • CRDF History

NEWT - Newtek Business Services Corp

  • Sector:
  • Volume:314,859 - vs daily avg (142%)
  • Current Price:11.82, -0.100, -0.84%
  • Approx. USD. traded today:37,216
  • NEWT History

GRWG - GrowGeneration Corp

  • Sector:
  • Volume:1,909,694 - vs daily avg (342%)
  • Current Price:1.91, -0.050, -2.55%
  • Approx. USD. traded today:36,475
  • GRWG History

TLSA - Tiziana Life Sciences Ltd

  • Sector:
  • Volume:2,250,291 - vs daily avg (565%)
  • Current Price:1.59, -0.190, -10.67%
  • Approx. USD. traded today:35,779
  • TLSA History

KSCP - Knightscope Inc

  • Sector:
  • Volume:734,056 - vs daily avg (188%)
  • Current Price:4.83, +0.070, +1.47%
  • Approx. USD. traded today:35,454
  • KSCP History

MPB - Mid Penn Bancorp

  • Sector:
  • Volume:109,570 - vs daily avg (132%)
  • Current Price:32.34, +0.280, +0.87%
  • Approx. USD. traded today:35,434
  • MPB History

ATLX - Atlas Lithium Corporation Common Stock

  • Sector:
  • Volume:922,755 - vs daily avg (147%)
  • Current Price:3.84, -0.410, -9.65%
  • Approx. USD. traded today:35,433
  • ATLX History

MASS - 908 Devices Inc

  • Sector:
  • Volume:598,473 - vs daily avg (153%)
  • Current Price:5.91, -0.070, -1.17%
  • Approx. USD. traded today:35,369
  • MASS History

BWFG - Bankwell Financial Group Inc

  • Sector:
  • Volume:70,680 - vs daily avg (160%)
  • Current Price:49.61, +0.750, +1.53%
  • Approx. USD. traded today:35,064
  • BWFG History

FCAP - First Capital Inc

  • Sector:
  • Volume:53,815 - vs daily avg (533%)
  • Current Price:65, -0.290, -0.44%
  • Approx. USD. traded today:34,979
  • FCAP History

WEST - Westrock Coffee Company

  • Sector:
  • Volume:820,310 - vs daily avg (157%)
  • Current Price:4.26, -0.360, -7.79%
  • Approx. USD. traded today:34,945
  • WEST History

BENF - Beneficient Class A Common Stock

  • Sector:
  • Volume:865,070 - vs daily avg (565%)
  • Current Price:4.02, -0.782, -16.24%
  • Approx. USD. traded today:34,775
  • BENF History

BRY - Berry Petroleum Corp

  • Sector:
  • Volume:1,043,486 - vs daily avg (170%)
  • Current Price:3.33, -0.130, -3.76%
  • Approx. USD. traded today:34,748
  • BRY History

REFI - Chicago Atlantic Real Estate Finance Inc

  • Sector:
  • Volume:267,195 - vs daily avg (240%)
  • Current Price:12.8, -0.670, -4.97%
  • Approx. USD. traded today:34,200
  • REFI History

OMEX - Odyssey Marine Exploration Inc

  • Sector:
  • Volume:1,571,152 - vs daily avg (166%)
  • Current Price:2.17, -0.180, -7.66%
  • Approx. USD. traded today:34,093
  • OMEX History

TENX - Tenax Therapeutics Inc

  • Sector:
  • Volume:320,934 - vs daily avg (193%)
  • Current Price:10.61, +0.240, +2.31%
  • Approx. USD. traded today:34,051
  • TENX History

FGEN - FibroGen Inc

  • Sector:
  • Volume:336,826 - vs daily avg (820%)
  • Current Price:10.04, +1.660, +19.81%
  • Approx. USD. traded today:33,817
  • FGEN History

XNET - Xunlei Ltd Adr

  • Sector:
  • Volume:499,334 - vs daily avg (141%)
  • Current Price:6.67, -0.100, -1.48%
  • Approx. USD. traded today:33,305
  • XNET History

III - Information Services Group Inc

  • Sector:
  • Volume:556,874 - vs daily avg (178%)
  • Current Price:5.98, -0.070, -1.16%
  • Approx. USD. traded today:33,301
  • III History

HITI - High Tide Inc

  • Sector:
  • Volume:1,214,606 - vs daily avg (205%)
  • Current Price:2.73, -0.190, -6.51%
  • Approx. USD. traded today:33,158
  • HITI History

HAIN - The Hain Celestial Group Inc

  • Sector:
  • Volume:2,727,466 - vs daily avg (181%)
  • Current Price:1.17, +0.050, +4.46%
  • Approx. USD. traded today:31,911
  • HAIN History

PBYI - Puma Biotechnology Inc

  • Sector:
  • Volume:541,176 - vs daily avg (132%)
  • Current Price:5.82, -0.040, -0.68%
  • Approx. USD. traded today:31,496
  • PBYI History

ALRS - Alerus Financial Corp

  • Sector:
  • Volume:131,945 - vs daily avg (166%)
  • Current Price:23.49, +0.010, +0.04%
  • Approx. USD. traded today:30,993
  • ALRS History

PFIS - Peoples Fin

  • Sector:
  • Volume:57,584 - vs daily avg (215%)
  • Current Price:53.22, +0.590, +1.12%
  • Approx. USD. traded today:30,646
  • PFIS History

HYPR - Hyperfine Inc

  • Sector:
  • Volume:3,214,575 - vs daily avg (446%)
  • Current Price:0.9277, -0.068, -7.03%
  • Approx. USD. traded today:29,821
  • HYPR History

INGN - Inogen Inc

  • Sector:
  • Volume:422,658 - vs daily avg (229%)
  • Current Price:6.83, -0.230, -3.26%
  • Approx. USD. traded today:28,867
  • INGN History

IVA - Inventiva Sa

  • Sector:
  • Volume:643,526 - vs daily avg (314%)
  • Current Price:4.48, +0.020, +0.45%
  • Approx. USD. traded today:28,829
  • IVA History

API - Agora Inc

  • Sector:
  • Volume:710,314 - vs daily avg (154%)
  • Current Price:3.87, -0.050, -1.28%
  • Approx. USD. traded today:27,489
  • API History

ARBK - Argo Blockchain PLC ADR

  • Sector:
  • Volume:479,773 - vs daily avg (358%)
  • Current Price:5.66, -1.210, -17.61%
  • Approx. USD. traded today:27,155
  • ARBK History

FCCO - First Community Corporation

  • Sector:
  • Volume:86,780 - vs daily avg (264%)
  • Current Price:31.18, +0.530, +1.73%
  • Approx. USD. traded today:27,058
  • FCCO History

ZJZZT - NASDAQ TEST STOCK

  • Sector:
  • Volume:89,127 - vs daily avg (176%)
  • Current Price:30, +11.500, +62.16%
  • Approx. USD. traded today:26,738
  • ZJZZT History

NIU - Niu Technologies

  • Sector:
  • Volume:850,284 - vs daily avg (139%)
  • Current Price:3.05, -0.200, -6.15%
  • Approx. USD. traded today:25,933
  • NIU History

CFBK - CF Bankshares Inc

  • Sector:
  • Volume:108,046 - vs daily avg (288%)
  • Current Price:23.93, +0.130, +0.55%
  • Approx. USD. traded today:25,855
  • CFBK History

RBCAA - Republic Bancorp Inc

  • Sector:
  • Volume:34,513 - vs daily avg (151%)
  • Current Price:74.29, +0.010, +0.01%
  • Approx. USD. traded today:25,639
  • RBCAA History

ASYS - Amtech Systems Inc

  • Sector:
  • Volume:220,635 - vs daily avg (149%)
  • Current Price:11.54, +0.560, +5.10%
  • Approx. USD. traded today:25,461
  • ASYS History

OESX - Orion Energy Systems Inc

  • Sector:
  • Volume:162,287 - vs daily avg (231%)
  • Current Price:15.3, -2.380, -13.46%
  • Approx. USD. traded today:24,829
  • OESX History

ANIX - Anixa Biosciences Inc

  • Sector:
  • Volume:748,183 - vs daily avg (163%)
  • Current Price:3.26, -1.540, -32.08%
  • Approx. USD. traded today:24,390
  • ANIX History

OXSQ - Oxford Square Capital Corp

  • Sector:
  • Volume:1,318,237 - vs daily avg (193%)
  • Current Price:1.85, 0, 0
  • Approx. USD. traded today:24,387
  • OXSQ History

MAPS - WM Technology Inc

  • Sector:
  • Volume:2,270,081 - vs daily avg (209%)
  • Current Price:1.05, -0.040, -3.67%
  • Approx. USD. traded today:23,835
  • MAPS History

JRVR - James River Group Holdings Ltd

  • Sector:
  • Volume:349,960 - vs daily avg (158%)
  • Current Price:6.79, +0.050, +0.74%
  • Approx. USD. traded today:23,762
  • JRVR History

SABS - SAB Biotherapeutics Inc

  • Sector:
  • Volume:583,568 - vs daily avg (216%)
  • Current Price:4, +0.190, +4.99%
  • Approx. USD. traded today:23,342
  • SABS History

BSRR - Sierra Bancorp

  • Sector:
  • Volume:64,514 - vs daily avg (154%)
  • Current Price:34.23, +0.150, +0.44%
  • Approx. USD. traded today:22,083
  • BSRR History

WHF - WhiteHorse Finance

  • Sector:
  • Volume:297,587 - vs daily avg (159%)
  • Current Price:7.39, -0.180, -2.38%
  • Approx. USD. traded today:21,991
  • WHF History

CPIX - Cumberland Pharmaceuticals Inc

  • Sector:
  • Volume:737,861 - vs daily avg (598%)
  • Current Price:2.97, +0.440, +17.39%
  • Approx. USD. traded today:21,914
  • CPIX History

KVHI - KVH Industries Inc

  • Sector:
  • Volume:294,480 - vs daily avg (321%)
  • Current Price:7.44, +0.530, +7.67%
  • Approx. USD. traded today:21,909
  • KVHI History

ALGS - Aligos Therapeutics Inc

  • Sector:
  • Volume:182,550 - vs daily avg (211%)
  • Current Price:12, -1.290, -9.70%
  • Approx. USD. traded today:21,906
  • ALGS History

EGHT - 8x8 Inc Common Stock

  • Sector:
  • Volume:1,044,935 - vs daily avg (173%)
  • Current Price:2.06, -0.130, -5.94%
  • Approx. USD. traded today:21,525
  • EGHT History

PRLD - Prelude Therapeutics Inc

  • Sector:
  • Volume:1,104,093 - vs daily avg (250%)
  • Current Price:1.94, +0.230, +13.45%
  • Approx. USD. traded today:21,419
  • PRLD History

SHFS - SHF Holdings Inc

  • Sector:
  • Volume:1,338,201 - vs daily avg (624%)
  • Current Price:1.6, -0.040, -2.44%
  • Approx. USD. traded today:21,411
  • SHFS History

TZOO - Travelzoo

  • Sector:
  • Volume:274,132 - vs daily avg (261%)
  • Current Price:7.56, +0.410, +5.73%
  • Approx. USD. traded today:20,724
  • TZOO History

ATOS - Atossa Genetics Inc

  • Sector:
  • Volume:2,871,281 - vs daily avg (280%)
  • Current Price:0.7147, -0.110, -13.33%
  • Approx. USD. traded today:20,521
  • ATOS History

CZNC - Citizens & Northern Corp

  • Sector:
  • Volume:88,917 - vs daily avg (148%)
  • Current Price:21.99, +0.320, +1.48%
  • Approx. USD. traded today:19,552
  • CZNC History

GECC - Great Elm Capital Corp

  • Sector:
  • Volume:281,619 - vs daily avg (280%)
  • Current Price:6.93, -0.420, -5.71%
  • Approx. USD. traded today:19,516
  • GECC History

TUSK - Mammoth Energy Services Inc

  • Sector:
  • Volume:1,103,846 - vs daily avg (342%)
  • Current Price:1.73, -0.040, -2.26%
  • Approx. USD. traded today:19,096
  • TUSK History

MRBK - Meridian Bank

  • Sector:
  • Volume:107,626 - vs daily avg (132%)
  • Current Price:17.36, +0.130, +0.75%
  • Approx. USD. traded today:18,683
  • MRBK History

PCSA - Processa Pharmaceuticals Inc

  • Sector:
  • Volume:13,080,506 - vs daily avg (809%)
  • Current Price:0.1415, -0.129, -48.15%
  • Approx. USD. traded today:18,508
  • PCSA History

ACET - Adicet Bio Inc

  • Sector:
  • Volume:3,711,409 - vs daily avg (158%)
  • Current Price:0.495, 0, 0
  • Approx. USD. traded today:18,371
  • ACET History

CVKD - Cadrenal Therapeutics Inc. Common Stock

  • Sector:
  • Volume:148,077 - vs daily avg (298%)
  • Current Price:12.29, +1.290, +11.73%
  • Approx. USD. traded today:18,198
  • CVKD History

LFVN - Lifevantage Corporation

  • Sector:
  • Volume:281,187 - vs daily avg (181%)
  • Current Price:6.45, -0.050, -0.77%
  • Approx. USD. traded today:18,136
  • LFVN History

ADV - Advantage Solutions Inc

  • Sector:
  • Volume:2,130,950 - vs daily avg (315%)
  • Current Price:0.84, -0.058, -6.68%
  • Approx. USD. traded today:17,899
  • ADV History

RAIL - Freightcar America Inc

  • Sector:
  • Volume:183,082 - vs daily avg (138%)
  • Current Price:9.69, -0.090, -0.92%
  • Approx. USD. traded today:17,740
  • RAIL History

TRUE - TrueCar Inc

  • Sector:
  • Volume:807,869 - vs daily avg (147%)
  • Current Price:2.19, +0.050, +2.34%
  • Approx. USD. traded today:17,692
  • TRUE History

COYA - Coya Therapeutics Inc. Common Stock

  • Sector:
  • Volume:297,518 - vs daily avg (150%)
  • Current Price:5.91, -0.270, -4.37%
  • Approx. USD. traded today:17,583
  • COYA History

MERC - Mercer International Inc

  • Sector:
  • Volume:933,484 - vs daily avg (135%)
  • Current Price:1.88, -0.080, -4.08%
  • Approx. USD. traded today:17,549
  • MERC History

ACNB - ACNB Corporation

  • Sector:
  • Volume:33,257 - vs daily avg (133%)
  • Current Price:52.61, +0.950, +1.84%
  • Approx. USD. traded today:17,496
  • ACNB History

INNV - InnovAge Holding Corp

  • Sector:
  • Volume:299,180 - vs daily avg (152%)
  • Current Price:5.82, +0.420, +7.78%
  • Approx. USD. traded today:17,412
  • INNV History

CNTX - Context Therapeutics Inc

  • Sector:
  • Volume:1,536,802 - vs daily avg (276%)
  • Current Price:1.13, +0.090, +8.65%
  • Approx. USD. traded today:17,365
  • CNTX History

ASUR - Asure Software Inc

  • Sector:
  • Volume:193,080 - vs daily avg (185%)
  • Current Price:8.87, -0.040, -0.45%
  • Approx. USD. traded today:17,126
  • ASUR History

DMRC - Digimarc Corporation

  • Sector:
  • Volume:212,125 - vs daily avg (148%)
  • Current Price:8, -0.690, -7.94%
  • Approx. USD. traded today:16,970
  • DMRC History

AFCG - AFC Gamma Inc

  • Sector:
  • Volume:495,404 - vs daily avg (191%)
  • Current Price:3.29, -0.230, -6.53%
  • Approx. USD. traded today:16,298
  • AFCG History

RRGB - Red Robin Gourmet Burgers Inc

  • Sector:
  • Volume:390,336 - vs daily avg (184%)
  • Current Price:4.14, +0.120, +2.99%
  • Approx. USD. traded today:16,159
  • RRGB History

AMRN - Amarin Corporation PLC

  • Sector:
  • Volume:113,988 - vs daily avg (135%)
  • Current Price:14.14, -0.220, -1.53%
  • Approx. USD. traded today:16,117
  • AMRN History

ATLO - Ames National Corporation

  • Sector:
  • Volume:67,271 - vs daily avg (294%)
  • Current Price:23.835, -0.045, -0.17%
  • Approx. USD. traded today:16,034
  • ATLO History

ALBT - Avalon GloboCare Corp.

  • Sector:
  • Volume:1,572,210 - vs daily avg (1204%)
  • Current Price:1.01, -0.330, -24.63%
  • Approx. USD. traded today:15,879
  • ALBT History

BWEN - Broadwind Energy Inc

  • Sector:
  • Volume:447,679 - vs daily avg (134%)
  • Current Price:3.46, +0.200, +6.13%
  • Approx. USD. traded today:15,489
  • BWEN History

OBT - Orange County Bancorp Inc

  • Sector:
  • Volume:52,962 - vs daily avg (198%)
  • Current Price:29.24, +0.540, +1.88%
  • Approx. USD. traded today:15,486
  • OBT History

FXNC - First National Corp

  • Sector:
  • Volume:58,325 - vs daily avg (248%)
  • Current Price:26.19, +0.290, +1.12%
  • Approx. USD. traded today:15,275
  • FXNC History

IKT - Inhibikase Therapeutics Inc

  • Sector:
  • Volume:930,673 - vs daily avg (202%)
  • Current Price:1.62, +0.080, +5.19%
  • Approx. USD. traded today:15,076
  • IKT History

ORGN - Origin Materials Inc

  • Sector:
  • Volume:3,698,058 - vs daily avg (356%)
  • Current Price:0.389, -0.024, -4.84%
  • Approx. USD. traded today:14,385
  • ORGN History

FRBA - First Bank

  • Sector:
  • Volume:80,544 - vs daily avg (135%)
  • Current Price:17.64, +0.390, +2.26%
  • Approx. USD. traded today:14,207
  • FRBA History

SEAT - Vivid Seats Inc

  • Sector:
  • Volume:216,281 - vs daily avg (152%)
  • Current Price:6.54, -0.860, -11.62%
  • Approx. USD. traded today:14,144
  • SEAT History

LEXX - Lexaria Bioscience Corp

  • Sector:
  • Volume:1,565,581 - vs daily avg (665%)
  • Current Price:0.89, -0.450, -33.58%
  • Approx. USD. traded today:13,933
  • LEXX History

IMUX - Immunic Inc

  • Sector:
  • Volume:2,241,205 - vs daily avg (174%)
  • Current Price:0.6137, -0.042, -6.10%
  • Approx. USD. traded today:13,754
  • IMUX History

PKBK - Parke Bancorp Inc

  • Sector:
  • Volume:53,993 - vs daily avg (173%)
  • Current Price:25.4, +0.170, +0.67%
  • Approx. USD. traded today:13,714
  • PKBK History

FSTR - LB Foster Company

  • Sector:
  • Volume:46,979 - vs daily avg (162%)
  • Current Price:28.84, +2.140, +8.01%
  • Approx. USD. traded today:13,548
  • FSTR History

MNSB - Mainstreet Bank

  • Sector:
  • Volume:61,486 - vs daily avg (164%)
  • Current Price:21.75, +0.250, +1.16%
  • Approx. USD. traded today:13,373
  • MNSB History

DBGI - Digital Brands Group Inc

  • Sector:
  • Volume:154,151 - vs daily avg (179%)
  • Current Price:8.49, +0.170, +2.04%
  • Approx. USD. traded today:13,087
  • DBGI History

USCB - US Century Bank

  • Sector:
  • Volume:67,579 - vs daily avg (172%)
  • Current Price:19.3, -0.050, -0.26%
  • Approx. USD. traded today:13,042
  • USCB History

IMCC - Im Cannabis Corp

  • Sector:
  • Volume:857,050 - vs daily avg (332%)
  • Current Price:1.52, -0.360, -19.15%
  • Approx. USD. traded today:13,027
  • IMCC History

UGRO - Urban-Gro Inc

  • Sector:
  • Volume:4,204,141 - vs daily avg (134%)
  • Current Price:0.3059, -0.024, -6.06%
  • Approx. USD. traded today:12,860
  • UGRO History

BFIN - BankFinancial Corporation

  • Sector:
  • Volume:98,855 - vs daily avg (176%)
  • Current Price:12.94, +0.200, +1.57%
  • Approx. USD. traded today:12,791
  • BFIN History

GRVY - Gravity Co Ltd

  • Sector:
  • Volume:22,484 - vs daily avg (135%)
  • Current Price:56.39, -1.370, -2.37%
  • Approx. USD. traded today:12,678
  • GRVY History

SEV - Sono Group NV

  • Sector:
  • Volume:224,231 - vs daily avg (155%)
  • Current Price:5.54, +0.690, +14.23%
  • Approx. USD. traded today:12,422
  • SEV History

SXTC - China SXT Pharmaceuticals Inc

  • Sector:
  • Volume:830,966 - vs daily avg (362%)
  • Current Price:1.45, +0.040, +2.84%
  • Approx. USD. traded today:12,049
  • SXTC History

SRBK - SR Bancorp Inc. Common stock

  • Sector:
  • Volume:70,700 - vs daily avg (216%)
  • Current Price:16.9, -0.110, -0.65%
  • Approx. USD. traded today:11,948
  • SRBK History

CSBR - Champions Oncology Inc

  • Sector:
  • Volume:151,303 - vs daily avg (933%)
  • Current Price:7.8, +1.080, +16.07%
  • Approx. USD. traded today:11,801
  • CSBR History

PROF - Profound Medical Corp

  • Sector:
  • Volume:148,379 - vs daily avg (146%)
  • Current Price:7.69, +0.360, +4.91%
  • Approx. USD. traded today:11,410
  • PROF History

EVTV - Envirotech Vehicles Inc

  • Sector:
  • Volume:1,000,041 - vs daily avg (1307%)
  • Current Price:1.12, +0.010, +0.90%
  • Approx. USD. traded today:11,200
  • EVTV History

DARE - Dare Bioscience Inc

  • Sector:
  • Volume:486,015 - vs daily avg (196%)
  • Current Price:2.28, -0.190, -7.69%
  • Approx. USD. traded today:11,081
  • DARE History

WTBA - West Bancorporation

  • Sector:
  • Volume:45,921 - vs daily avg (135%)
  • Current Price:23.76, +0.280, +1.19%
  • Approx. USD. traded today:10,910
  • WTBA History

TAYD - Taylor Devices Inc

  • Sector:
  • Volume:18,652 - vs daily avg (370%)
  • Current Price:57.45, +2.950, +5.41%
  • Approx. USD. traded today:10,715
  • TAYD History

DLTH - Duluth Holdings Inc

  • Sector:
  • Volume:342,315 - vs daily avg (370%)
  • Current Price:3.13, +0.220, +7.56%
  • Approx. USD. traded today:10,714
  • DLTH History

HSCS - Heart Test Laboratories Inc. Common Stock

  • Sector:
  • Volume:425,369 - vs daily avg (767%)
  • Current Price:2.47, -0.150, -5.73%
  • Approx. USD. traded today:10,506
  • HSCS History

NAUT - Nautilus Biotechnology Inc

  • Sector:
  • Volume:548,905 - vs daily avg (158%)
  • Current Price:1.9, +0.050, +2.70%
  • Approx. USD. traded today:10,429
  • NAUT History

CING - Cingulate Inc

  • Sector:
  • Volume:248,703 - vs daily avg (193%)
  • Current Price:4.15, -0.290, -6.53%
  • Approx. USD. traded today:10,321
  • CING History

MBCN - Middlefield Banc

  • Sector:
  • Volume:27,686 - vs daily avg (161%)
  • Current Price:36.91, +0.030, +0.08%
  • Approx. USD. traded today:10,218
  • MBCN History

BIOX - Bioceres Crop Solutions Corp

  • Sector:
  • Volume:646,577 - vs daily avg (168%)
  • Current Price:1.55, -0.020, -1.27%
  • Approx. USD. traded today:10,021
  • BIOX History

KAVL - Kaival Brands Innovations Group Inc

  • Sector:
  • Volume:6,161,587 - vs daily avg (189%)
  • Current Price:0.1595, +0.019, +14.28%
  • Approx. USD. traded today:9,827
  • KAVL History

BCML - BayCom Corp

  • Sector:
  • Volume:29,516 - vs daily avg (157%)
  • Current Price:32.42, -0.360, -1.10%
  • Approx. USD. traded today:9,569
  • BCML History

IOBT - IO Biotech Inc

  • Sector:
  • Volume:1,354,561 - vs daily avg (155%)
  • Current Price:0.7063, -0.101, -12.38%
  • Approx. USD. traded today:9,567
  • IOBT History

WEYS - Weyco Group Inc

  • Sector:
  • Volume:28,219 - vs daily avg (132%)
  • Current Price:33.85, +0.860, +2.61%
  • Approx. USD. traded today:9,552
  • WEYS History

WNEB - Western New England Bancorp Inc

  • Sector:
  • Volume:70,727 - vs daily avg (141%)
  • Current Price:13.32, +0.170, +1.29%
  • Approx. USD. traded today:9,420
  • WNEB History

XLO - Xilio Development Inc

  • Sector:
  • Volume:1,444,022 - vs daily avg (252%)
  • Current Price:0.65, -0.031, -4.41%
  • Approx. USD. traded today:9,386
  • XLO History

THAR - Tharimmune Inc.

  • Sector:
  • Volume:390,103 - vs daily avg (131%)
  • Current Price:2.4, +0.010, +0.42%
  • Approx. USD. traded today:9,362
  • THAR History

CODX - Co-Diagnostics Inc

  • Sector:
  • Volume:3,335,137 - vs daily avg (196%)
  • Current Price:0.2701, -0.071, -20.50%
  • Approx. USD. traded today:9,008
  • CODX History

LCNB - LCNB Corporation

  • Sector:
  • Volume:49,763 - vs daily avg (188%)
  • Current Price:17.71, +0.420, +2.43%
  • Approx. USD. traded today:8,813
  • LCNB History

LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:47,157 - vs daily avg (156%)
  • Current Price:18.62, -0.040, -0.21%
  • Approx. USD. traded today:8,780
  • LANDP History

ASTC - Astrotech Corp

  • Sector:
  • Volume:248,721 - vs daily avg (199%)
  • Current Price:3.48, -0.720, -17.14%
  • Approx. USD. traded today:8,655
  • ASTC History

EDAP - EDAP TMS SA

  • Sector:
  • Volume:260,025 - vs daily avg (447%)
  • Current Price:3.31, +0.430, +14.93%
  • Approx. USD. traded today:8,606
  • EDAP History

ASNS - Actelis Networks Inc.

  • Sector:
  • Volume:558,364 - vs daily avg (325%)
  • Current Price:1.54, -0.920, -37.40%
  • Approx. USD. traded today:8,598
  • ASNS History

CONX - CONX Corp

  • Sector:
  • Volume:38,612 - vs daily avg (578%)
  • Current Price:22.0365, -3.240, -12.82%
  • Approx. USD. traded today:8,508
  • CONX History

CISS - C3is Inc.

  • Sector:
  • Volume:3,956,581 - vs daily avg (438%)
  • Current Price:0.213, -0.117, -36.36%
  • Approx. USD. traded today:8,427
  • CISS History

FNLC - First Bancorp Inc

  • Sector:
  • Volume:29,686 - vs daily avg (167%)
  • Current Price:28.36, +0.550, +1.98%
  • Approx. USD. traded today:8,418
  • FNLC History

BZUN - Baozun Inc

  • Sector:
  • Volume:308,232 - vs daily avg (149%)
  • Current Price:2.7, -0.060, -2.17%
  • Approx. USD. traded today:8,322
  • BZUN History

BIRD - Allbirds Inc

  • Sector:
  • Volume:195,307 - vs daily avg (222%)
  • Current Price:4.25, -0.310, -6.80%
  • Approx. USD. traded today:8,300
  • BIRD History

TSBK - Timberland Bancorp Inc

  • Sector:
  • Volume:22,104 - vs daily avg (140%)
  • Current Price:37.45, +0.130, +0.35%
  • Approx. USD. traded today:8,277
  • TSBK History

PASG - Passage Bio Inc

  • Sector:
  • Volume:82,326 - vs daily avg (170%)
  • Current Price:10.05, +0.255, +2.65%
  • Approx. USD. traded today:8,273
  • PASG History

RPID - Rapid Micro Biosystems Inc

  • Sector:
  • Volume:235,721 - vs daily avg (212%)
  • Current Price:3.47, -0.170, -4.67%
  • Approx. USD. traded today:8,179
  • RPID History

CZWI - Citizens Community Bancorp Inc

  • Sector:
  • Volume:43,531 - vs daily avg (191%)
  • Current Price:18.44, +0.100, +0.55%
  • Approx. USD. traded today:8,027
  • CZWI History

FNWB - First Northwest Bancorp

  • Sector:
  • Volume:79,699 - vs daily avg (238%)
  • Current Price:9.98, +0.050, +0.50%
  • Approx. USD. traded today:7,953
  • FNWB History

CMTL - Comtech Telecommunications Corp

  • Sector:
  • Volume:263,936 - vs daily avg (132%)
  • Current Price:3, -0.060, -1.96%
  • Approx. USD. traded today:7,918
  • CMTL History

FLL - Full House Resorts Inc

  • Sector:
  • Volume:270,655 - vs daily avg (163%)
  • Current Price:2.88, -0.200, -6.49%
  • Approx. USD. traded today:7,794
  • FLL History

BHAT - Blue Hat Interactive Entertainment

  • Sector:
  • Volume:541,851 - vs daily avg (780%)
  • Current Price:1.42, +0.030, +2.16%
  • Approx. USD. traded today:7,694
  • BHAT History

FLUX - Flux Power Holdings Inc

  • Sector:
  • Volume:559,683 - vs daily avg (137%)
  • Current Price:1.36, -0.250, -15.53%
  • Approx. USD. traded today:7,611
  • FLUX History

YTRA - Yatra Online Inc

  • Sector:
  • Volume:397,256 - vs daily avg (226%)
  • Current Price:1.91, +0.030, +1.60%
  • Approx. USD. traded today:7,587
  • YTRA History

STSS - Sharps Technology Inc

  • Sector:
  • Volume:340,197 - vs daily avg (171%)
  • Current Price:2.22, -0.460, -17.16%
  • Approx. USD. traded today:7,552
  • STSS History

LESL - Leslies Inc

  • Sector:
  • Volume:333,089 - vs daily avg (163%)
  • Current Price:2.21, -0.180, -7.53%
  • Approx. USD. traded today:7,361
  • LESL History

PHAR - Pharming Group NV

  • Sector:
  • Volume:44,776 - vs daily avg (201%)
  • Current Price:16.28, -1.700, -9.45%
  • Approx. USD. traded today:7,289
  • PHAR History

HURC - Hurco Companies Inc

  • Sector:
  • Volume:47,268 - vs daily avg (144%)
  • Current Price:15.38, +0.280, +1.85%
  • Approx. USD. traded today:7,269
  • HURC History

ACON - Aclarion Inc

  • Sector:
  • Volume:115,581 - vs daily avg (176%)
  • Current Price:6.11, -0.330, -5.12%
  • Approx. USD. traded today:7,061
  • ACON History

MRKR - Marker Therapeutics Inc

  • Sector:
  • Volume:505,732 - vs daily avg (145%)
  • Current Price:1.39, -0.080, -5.44%
  • Approx. USD. traded today:7,029
  • MRKR History

JMSB - John Marshall Bancorp Inc

  • Sector:
  • Volume:32,084 - vs daily avg (162%)
  • Current Price:20.91, +0.180, +0.87%
  • Approx. USD. traded today:6,708
  • JMSB History

FDBC - Fidelity D&D Bancorp Inc

  • Sector:
  • Volume:13,384 - vs daily avg (144%)
  • Current Price:49.72, +1, +2.05%
  • Approx. USD. traded today:6,654
  • FDBC History

PBBK - PB Bankshares Inc

  • Sector:
  • Volume:29,441 - vs daily avg (289%)
  • Current Price:22.6, -0.270, -1.18%
  • Approx. USD. traded today:6,653
  • PBBK History

EVO - Evotec SE ADR

  • Sector:
  • Volume:222,968 - vs daily avg (196%)
  • Current Price:2.98, -0.030, -1%
  • Approx. USD. traded today:6,644
  • EVO History

EVOK - Evoke Pharma Inc

  • Sector:
  • Volume:58,163 - vs daily avg (183%)
  • Current Price:10.96, +0.010, +0.09%
  • Approx. USD. traded today:6,374
  • EVOK History

BVFL - BV Financial Inc. Common Stock

  • Sector:
  • Volume:32,357 - vs daily avg (147%)
  • Current Price:19.42, +0.310, +1.62%
  • Approx. USD. traded today:6,283
  • BVFL History

LCUT - Lifetime Brands Inc

  • Sector:
  • Volume:152,210 - vs daily avg (234%)
  • Current Price:4.05, -0.030, -0.74%
  • Approx. USD. traded today:6,164
  • LCUT History

SERA - Sera Prognostics Inc

  • Sector:
  • Volume:180,344 - vs daily avg (366%)
  • Current Price:3.38, -0.130, -3.70%
  • Approx. USD. traded today:6,095
  • SERA History

FINW - Finwise Bancorp

  • Sector:
  • Volume:34,561 - vs daily avg (223%)
  • Current Price:17.56, -0.230, -1.29%
  • Approx. USD. traded today:6,068
  • FINW History

CFFI - C&F Financial Corporation

  • Sector:
  • Volume:7,972 - vs daily avg (158%)
  • Current Price:75.7, +2.720, +3.73%
  • Approx. USD. traded today:6,034
  • CFFI History

WORX - Scworx Corp

  • Sector:
  • Volume:2,621,309 - vs daily avg (252%)
  • Current Price:0.2164, +0.015, +9.95%
  • Approx. USD. traded today:5,672
  • WORX History

VYNE - Vyne Therapeutics Inc

  • Sector:
  • Volume:1,565,779 - vs daily avg (167%)
  • Current Price:0.36, -0.016, -5.32%
  • Approx. USD. traded today:5,636
  • VYNE History

FNGR - FingerMotion Inc

  • Sector:
  • Volume:371,190 - vs daily avg (171%)
  • Current Price:1.49, -0.080, -5.10%
  • Approx. USD. traded today:5,530
  • FNGR History

CODA - Coda Octopus Group Inc

  • Sector:
  • Volume:60,215 - vs daily avg (135%)
  • Current Price:9.09, 0, 0
  • Approx. USD. traded today:5,473
  • CODA History

KEQU - Kewaunee Scientific Corporation

  • Sector:
  • Volume:14,058 - vs daily avg (147%)
  • Current Price:38.3, +0.520, +1.38%
  • Approx. USD. traded today:5,384
  • KEQU History

GNTA - Genenta Science SpA ADR

  • Sector:
  • Volume:374,823 - vs daily avg (313%)
  • Current Price:1.42, +0.010, +0.71%
  • Approx. USD. traded today:5,322
  • GNTA History

PEBK - Peoples Bancorp of North Carolina

  • Sector:
  • Volume:13,845 - vs daily avg (159%)
  • Current Price:37.72, +0.970, +2.64%
  • Approx. USD. traded today:5,222
  • PEBK History

SCWO - 374Water Inc. Common Stock

  • Sector:
  • Volume:2,569,623 - vs daily avg (214%)
  • Current Price:0.2005, -0.078, -28.74%
  • Approx. USD. traded today:5,152
  • SCWO History

ALOT - AstroNova Inc

  • Sector:
  • Volume:63,828 - vs daily avg (237%)
  • Current Price:7.99, -0.140, -1.72%
  • Approx. USD. traded today:5,099
  • ALOT History

FGI - FGI Industries Ltd

  • Sector:
  • Volume:93,460 - vs daily avg (150%)
  • Current Price:5.38, -1.020, -15.94%
  • Approx. USD. traded today:5,028
  • FGI History

HYFM - Hydrofarm Holdings Group Inc

  • Sector:
  • Volume:242,699 - vs daily avg (309%)
  • Current Price:2.04, -0.040, -1.92%
  • Approx. USD. traded today:4,951
  • HYFM History

CNVS - Cineverse Corp.

  • Sector:
  • Volume:217,803 - vs daily avg (145%)
  • Current Price:2.27, -0.200, -8.10%
  • Approx. USD. traded today:4,944
  • CNVS History

SBFG - SB Financial Group Inc

  • Sector:
  • Volume:20,769 - vs daily avg (141%)
  • Current Price:23.74, +0.710, +3.08%
  • Approx. USD. traded today:4,930
  • SBFG History

SMID - Smith-Midland Corp

  • Sector:
  • Volume:14,450 - vs daily avg (157%)
  • Current Price:34.02, -0.030, -0.09%
  • Approx. USD. traded today:4,915
  • SMID History

VIRC - Virco Manufacturing Corporation

  • Sector:
  • Volume:74,948 - vs daily avg (132%)
  • Current Price:6.55, -0.180, -2.67%
  • Approx. USD. traded today:4,909
  • VIRC History

GCBC - Greene County Bancorp Inc

  • Sector:
  • Volume:20,149 - vs daily avg (140%)
  • Current Price:24.17, -0.440, -1.79%
  • Approx. USD. traded today:4,870
  • GCBC History

PHUN - Phunware Inc

  • Sector:
  • Volume:258,563 - vs daily avg (163%)
  • Current Price:1.86, -0.160, -7.92%
  • Approx. USD. traded today:4,809
  • PHUN History

HQI - Hirequest Inc

  • Sector:
  • Volume:61,827 - vs daily avg (180%)
  • Current Price:7.77, -0.130, -1.65%
  • Approx. USD. traded today:4,803
  • HQI History

UBFO - United Security Bancshares

  • Sector:
  • Volume:45,106 - vs daily avg (147%)
  • Current Price:10.4, +0.080, +0.78%
  • Approx. USD. traded today:4,691
  • UBFO History

BPRN - Bank Of Princeton

  • Sector:
  • Volume:12,692 - vs daily avg (135%)
  • Current Price:36.53, +0.270, +0.74%
  • Approx. USD. traded today:4,636
  • BPRN History

JTAI - Jet.AI Inc.

  • Sector:
  • Volume:371,233 - vs daily avg (320%)
  • Current Price:1.2408, -0.201, -13.87%
  • Approx. USD. traded today:4,606
  • JTAI History

RVSB - Riverview Bancorp Inc

  • Sector:
  • Volume:81,601 - vs daily avg (173%)
  • Current Price:5.53, +0.190, +3.56%
  • Approx. USD. traded today:4,512
  • RVSB History

UXIN - Uxin Ltd

  • Sector:
  • Volume:170,690 - vs daily avg (185%)
  • Current Price:2.62, -0.100, -3.68%
  • Approx. USD. traded today:4,472
  • UXIN History

VVOS - Vivos Therapeutics Inc

  • Sector:
  • Volume:220,529 - vs daily avg (171%)
  • Current Price:2.02, -0.050, -2.42%
  • Approx. USD. traded today:4,454
  • VVOS History

TRIB - Trinity Biotech plc

  • Sector:
  • Volume:469,694 - vs daily avg (461%)
  • Current Price:0.94, -0.130, -12.15%
  • Approx. USD. traded today:4,415
  • TRIB History

AYTU - Aytu BioScience Inc

  • Sector:
  • Volume:188,557 - vs daily avg (318%)
  • Current Price:2.33, +0.030, +1.30%
  • Approx. USD. traded today:4,393
  • AYTU History

VMAR - Vision Marine Technologies Inc

  • Sector:
  • Volume:1,149,307 - vs daily avg (220%)
  • Current Price:0.3801, -0.070, -15.56%
  • Approx. USD. traded today:4,368
  • VMAR History

PMVP - Pmv Pharmaceuticals Inc

  • Sector:
  • Volume:360,077 - vs daily avg (133%)
  • Current Price:1.2, -0.030, -2.44%
  • Approx. USD. traded today:4,320
  • PMVP History

SURG - Surgepays Inc

  • Sector:
  • Volume:257,907 - vs daily avg (258%)
  • Current Price:1.65, +0.170, +11.49%
  • Approx. USD. traded today:4,255
  • SURG History

UPLD - Upland Software Inc

  • Sector:
  • Volume:270,726 - vs daily avg (170%)
  • Current Price:1.53, -0.100, -6.13%
  • Approx. USD. traded today:4,142
  • UPLD History

SOPA - Society Pass Inc

  • Sector:
  • Volume:358,576 - vs daily avg (303%)
  • Current Price:1.14, -0.205, -15.61%
  • Approx. USD. traded today:4,087
  • SOPA History

CBFV - CB Financial Services Inc

  • Sector:
  • Volume:11,149 - vs daily avg (143%)
  • Current Price:36.39, +0.580, +1.62%
  • Approx. USD. traded today:4,057
  • CBFV History

SELF - Global Self Storage Inc

  • Sector:
  • Volume:81,473 - vs daily avg (187%)
  • Current Price:4.97, +0.033, +0.61%
  • Approx. USD. traded today:4,049
  • SELF History

SRTS - Sensus Healthcare Inc

  • Sector:
  • Volume:109,029 - vs daily avg (144%)
  • Current Price:3.69, -0.140, -3.66%
  • Approx. USD. traded today:4,023
  • SRTS History

MODD - Modular Medical Inc

  • Sector:
  • Volume:1,082,807 - vs daily avg (203%)
  • Current Price:0.3698, +0.024, +5.79%
  • Approx. USD. traded today:4,004
  • MODD History

CBUS - Cibus Global LLC

  • Sector:
  • Volume:256,971 - vs daily avg (148%)
  • Current Price:1.52, -0.090, -5.59%
  • Approx. USD. traded today:3,905
  • CBUS History

LGVN - Longeveron LLC

  • Sector:
  • Volume:688,147 - vs daily avg (161%)
  • Current Price:0.5503, -0.059, -9.85%
  • Approx. USD. traded today:3,786
  • LGVN History

HTCR - HeartCore Enterprises Inc

  • Sector:
  • Volume:987,249 - vs daily avg (506%)
  • Current Price:0.3723, 0, 0
  • Approx. USD. traded today:3,675
  • HTCR History

RGCO - RGC Resources Inc

  • Sector:
  • Volume:15,865 - vs daily avg (159%)
  • Current Price:23.05, +0.360, +1.59%
  • Approx. USD. traded today:3,656
  • RGCO History

CSPI - CSP Inc

  • Sector:
  • Volume:24,136 - vs daily avg (149%)
  • Current Price:14.96, +0.570, +3.96%
  • Approx. USD. traded today:3,610
  • CSPI History

CRIS - Curis Inc

  • Sector:
  • Volume:298,547 - vs daily avg (239%)
  • Current Price:1.19, +0.030, +2.59%
  • Approx. USD. traded today:3,552
  • CRIS History

INKT - Mink Therapeutics Inc

  • Sector:
  • Volume:29,031 - vs daily avg (142%)
  • Current Price:12.18, -0.240, -1.93%
  • Approx. USD. traded today:3,535
  • INKT History

CMMB - Chemomab Therapeutics Ltd DRC

  • Sector:
  • Volume:167,128 - vs daily avg (171%)
  • Current Price:2.06, -0.300, -12.71%
  • Approx. USD. traded today:3,442
  • CMMB History

STRS - Stratus Properties Inc

  • Sector:
  • Volume:14,298 - vs daily avg (149%)
  • Current Price:23.78, +0.225, +0.98%
  • Approx. USD. traded today:3,400
  • STRS History

NTWK - NetSol Technologies Inc

  • Sector:
  • Volume:108,114 - vs daily avg (210%)
  • Current Price:3.13, +0.200, +6.83%
  • Approx. USD. traded today:3,383
  • NTWK History

DOYU - DouYu International Holdings

  • Sector:
  • Volume:47,894 - vs daily avg (139%)
  • Current Price:6.91, -0.090, -1.29%
  • Approx. USD. traded today:3,309
  • DOYU History

IINN - Inspira Technologies Oxy BHN Ltd

  • Sector:
  • Volume:312,580 - vs daily avg (227%)
  • Current Price:1.05, -0.100, -8.70%
  • Approx. USD. traded today:3,282
  • IINN History

HNNA - Hennessy Ad

  • Sector:
  • Volume:35,023 - vs daily avg (276%)
  • Current Price:9.36, -0.590, -5.93%
  • Approx. USD. traded today:3,278
  • HNNA History

RMTI - Rockwell Medical Inc

  • Sector:
  • Volume:373,330 - vs daily avg (159%)
  • Current Price:0.8627, -0.062, -6.49%
  • Approx. USD. traded today:3,220
  • RMTI History

GNLN - Greenlane Holdings Inc

  • Sector:
  • Volume:114,790 - vs daily avg (132%)
  • Current Price:2.78, -0.215, -7.35%
  • Approx. USD. traded today:3,191
  • GNLN History

GOVX - GeoVax Labs Inc

  • Sector:
  • Volume:937,595 - vs daily avg (162%)
  • Current Price:0.3331, -0.055, -12.89%
  • Approx. USD. traded today:3,123
  • GOVX History

HFFG - Hf Foods Group Inc

  • Sector:
  • Volume:119,468 - vs daily avg (147%)
  • Current Price:2.61, +0.040, +1.56%
  • Approx. USD. traded today:3,118
  • HFFG History

GTEC - Greenland Acquisition Corp

  • Sector:
  • Volume:302,114 - vs daily avg (147%)
  • Current Price:1.03, -0.020, -1.90%
  • Approx. USD. traded today:3,111
  • GTEC History

NXL - Nexalin Technology Inc.

  • Sector:
  • Volume:375,089 - vs daily avg (295%)
  • Current Price:0.82, -0.100, -10.87%
  • Approx. USD. traded today:3,075
  • NXL History

CBAT - CBAK Energy Technology Inc

  • Sector:
  • Volume:344,205 - vs daily avg (294%)
  • Current Price:0.8905, 0, 0
  • Approx. USD. traded today:3,065
  • CBAT History

IMNN - Imunon Inc

  • Sector:
  • Volume:76,361 - vs daily avg (214%)
  • Current Price:3.97, -0.180, -4.34%
  • Approx. USD. traded today:3,031
  • IMNN History

NHTC - Natural Health Trend

  • Sector:
  • Volume:93,819 - vs daily avg (131%)
  • Current Price:3.22, +0.080, +2.55%
  • Approx. USD. traded today:3,020
  • NHTC History

GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026

  • Sector:
  • Volume:16,551 - vs daily avg (212%)
  • Current Price:18.15, +0.320, +1.79%
  • Approx. USD. traded today:3,004
  • GREEL History

SGA - Saga Communications Inc

  • Sector:
  • Volume:25,688 - vs daily avg (131%)
  • Current Price:11.44, -0.260, -2.22%
  • Approx. USD. traded today:2,938
  • SGA History

AIXI - XIAO-I Corporation American Depositary Shares

  • Sector:
  • Volume:503,909 - vs daily avg (225%)
  • Current Price:0.565, -0.025, -5.08%
  • Approx. USD. traded today:2,847
  • AIXI History

SDA - SunCar Technology Group Inc.

  • Sector:
  • Volume:153,451 - vs daily avg (176%)
  • Current Price:1.85, +0.010, +0.54%
  • Approx. USD. traded today:2,838
  • SDA History

SSSSL - SuRo Capital Corp. 6.00 Notes due 2026

  • Sector:
  • Volume:11,123 - vs daily avg (150%)
  • Current Price:24.75, +0.085, +0.36%
  • Approx. USD. traded today:2,752
  • SSSSL History

CCLDO - CareCloud Inc.

  • Sector:
  • Volume:10,053 - vs daily avg (147%)
  • Current Price:25.55, 0, 0
  • Approx. USD. traded today:2,568
  • CCLDO History

ALLR - Allarity Therapeutics Inc

  • Sector:
  • Volume:231,148 - vs daily avg (131%)
  • Current Price:1.06, -0.080, -7.02%
  • Approx. USD. traded today:2,450
  • ALLR History

INBKZ - INBKZ

  • Sector:
  • Volume:9,617 - vs daily avg (436%)
  • Current Price:24.63, -0.070, -0.28%
  • Approx. USD. traded today:2,368
  • INBKZ History

NCRA - Nocera Inc

  • Sector:
  • Volume:182,162 - vs daily avg (319%)
  • Current Price:1.29, +0.060, +4.88%
  • Approx. USD. traded today:2,349
  • NCRA History

OPHC - OptimumBank Holdings Inc

  • Sector:
  • Volume:56,007 - vs daily avg (141%)
  • Current Price:4.19, -0.140, -3.23%
  • Approx. USD. traded today:2,346
  • OPHC History

ANY - Sphere 3D Corp

  • Sector:
  • Volume:574,507 - vs daily avg (141%)
  • Current Price:0.4, -0.030, -6.98%
  • Approx. USD. traded today:2,298
  • ANY History

RDHL - Redhill Biopharma Ltd

  • Sector:
  • Volume:184,991 - vs daily avg (245%)
  • Current Price:1.19, -0.015, -1.66%
  • Approx. USD. traded today:2,201
  • RDHL History

RAIN - Rain Therapeutics Inc

  • Sector:
  • Volume:34,929 - vs daily avg (137%)
  • Current Price:6.04, -0.150, -2.42%
  • Approx. USD. traded today:2,109
  • RAIN History

INTZ - Intrusion Inc

  • Sector:
  • Volume:163,337 - vs daily avg (173%)
  • Current Price:1.29, -0.170, -11.64%
  • Approx. USD. traded today:2,107
  • INTZ History

HWCPZ - HWCPZ

  • Sector:
  • Volume:8,864 - vs daily avg (135%)
  • Current Price:23.4672, 0, 0
  • Approx. USD. traded today:2,080
  • HWCPZ History

ATER - Aterian Inc

  • Sector:
  • Volume:285,554 - vs daily avg (165%)
  • Current Price:0.7228, -0.047, -6.49%
  • Approx. USD. traded today:2,063
  • ATER History

INCR - INC Research Holdings Inc

  • Sector:
  • Volume:144,440 - vs daily avg (622%)
  • Current Price:1.4, +0.080, +6.06%
  • Approx. USD. traded today:2,022
  • INCR History

CTSO - Cytosorbents Crp

  • Sector:
  • Volume:321,879 - vs daily avg (257%)
  • Current Price:0.6261, -0.058, -8.78%
  • Approx. USD. traded today:2,015
  • CTSO History

IZM - ICZOOM Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:172,083 - vs daily avg (291%)
  • Current Price:1.15, +0.180, +18.56%
  • Approx. USD. traded today:1,978
  • IZM History

CLIR - ClearSign Combustion Corporation

  • Sector:
  • Volume:320,220 - vs daily avg (275%)
  • Current Price:0.5824, -0.073, -10.69%
  • Approx. USD. traded today:1,864
  • CLIR History

KTCC - Key Tronic Corporation

  • Sector:
  • Volume:75,446 - vs daily avg (220%)
  • Current Price:2.42, -0.120, -4.72%
  • Approx. USD. traded today:1,825
  • KTCC History

SNES - SenesTech Inc

  • Sector:
  • Volume:72,075 - vs daily avg (135%)
  • Current Price:2.46, -0.110, -4.28%
  • Approx. USD. traded today:1,773
  • SNES History

MKTW - Marketwise Inc

  • Sector:
  • Volume:11,056 - vs daily avg (133%)
  • Current Price:16, -0.020, -0.12%
  • Approx. USD. traded today:1,768
  • MKTW History

SDOT - Sadot Group Inc.

  • Sector:
  • Volume:85,289 - vs daily avg (162%)
  • Current Price:2.07, -0.610, -22.76%
  • Approx. USD. traded today:1,765
  • SDOT History

SIEB - Siebert Financial Corp

  • Sector:
  • Volume:44,239 - vs daily avg (173%)
  • Current Price:3.87, +0.090, +2.38%
  • Approx. USD. traded today:1,712
  • SIEB History

AEI - Alset Ehome International Inc

  • Sector:
  • Volume:60,336 - vs daily avg (157%)
  • Current Price:2.68, -0.390, -12.70%
  • Approx. USD. traded today:1,617
  • AEI History

VRAR - Glimpse Group Inc

  • Sector:
  • Volume:172,084 - vs daily avg (163%)
  • Current Price:0.9401, -0.080, -7.84%
  • Approx. USD. traded today:1,617
  • VRAR History

EDSA - Edesa Biotech Inc

  • Sector:
  • Volume:110,274 - vs daily avg (341%)
  • Current Price:1.46, -0.280, -16.09%
  • Approx. USD. traded today:1,610
  • EDSA History

ADIL - Adial Pharmaceuticals Inc

  • Sector:
  • Volume:583,783 - vs daily avg (161%)
  • Current Price:0.2742, -0.021, -6.77%
  • Approx. USD. traded today:1,600
  • ADIL History

GRNQ - GreenPro Capital Corp

  • Sector:
  • Volume:86,852 - vs daily avg (189%)
  • Current Price:1.71, -0.086, -5.01%
  • Approx. USD. traded today:1,485
  • GRNQ History

SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027

  • Sector:
  • Volume:5,799 - vs daily avg (303%)
  • Current Price:25.3, -0.540, -2.09%
  • Approx. USD. traded today:1,467
  • SWKHL History

IROQ - IF Bancorp Inc

  • Sector:
  • Volume:5,307 - vs daily avg (300%)
  • Current Price:27.01, +0.810, +3.09%
  • Approx. USD. traded today:1,433
  • IROQ History

HOUR - Hour Loop Inc

  • Sector:
  • Volume:72,425 - vs daily avg (165%)
  • Current Price:1.96, -0.030, -1.51%
  • Approx. USD. traded today:1,419
  • HOUR History

ARTW - Arts-Way Manufacturing Co Inc

  • Sector:
  • Volume:62,650 - vs daily avg (212%)
  • Current Price:2.23, -0.235, -9.33%
  • Approx. USD. traded today:1,397
  • ARTW History

OXLCZ - Oxford Lane Capital Corp. 5.00 Notes due 2027

  • Sector:
  • Volume:5,683 - vs daily avg (133%)
  • Current Price:24.27, +0.069, +0.29%
  • Approx. USD. traded today:1,379
  • OXLCZ History

EBON - Ebang International Holdings

  • Sector:
  • Volume:39,166 - vs daily avg (590%)
  • Current Price:3.46, -0.050, -1.42%
  • Approx. USD. traded today:1,355
  • EBON History

HLP - Hongli Group Inc. Ordinary Shares

  • Sector:
  • Volume:122,530 - vs daily avg (173%)
  • Current Price:1.09, -0.200, -15.50%
  • Approx. USD. traded today:1,335
  • HLP History

SNOA - Sonoma Pharmaceuticals Inc

  • Sector:
  • Volume:38,853 - vs daily avg (166%)
  • Current Price:3.41, -0.180, -5.01%
  • Approx. USD. traded today:1,324
  • SNOA History

DTSS - Datasea Inc

  • Sector:
  • Volume:116,047 - vs daily avg (148%)
  • Current Price:1.11, -0.160, -12.60%
  • Approx. USD. traded today:1,288
  • DTSS History

GLBZ - Glen Burnie Bancorp

  • Sector:
  • Volume:29,301 - vs daily avg (240%)
  • Current Price:4.31, +0.210, +5.12%
  • Approx. USD. traded today:1,262
  • GLBZ History

FARM - Farmer Bros. Co

  • Sector:
  • Volume:84,527 - vs daily avg (137%)
  • Current Price:1.48, -0.020, -1.33%
  • Approx. USD. traded today:1,250
  • FARM History

SOTK - Sono-Tek Corp

  • Sector:
  • Volume:34,092 - vs daily avg (244%)
  • Current Price:3.6, -0.050, -1.37%
  • Approx. USD. traded today:1,227
  • SOTK History

JFU - 9F Inc

  • Sector:
  • Volume:19,374 - vs daily avg (154%)
  • Current Price:6.3, -1.070, -14.52%
  • Approx. USD. traded today:1,220
  • JFU History

INAB - In8bio Inc

  • Sector:
  • Volume:74,825 - vs daily avg (140%)
  • Current Price:1.6, -0.080, -4.76%
  • Approx. USD. traded today:1,197
  • INAB History

VERO - Venus Concept Inc

  • Sector:
  • Volume:70,938 - vs daily avg (186%)
  • Current Price:1.67, -0.200, -10.70%
  • Approx. USD. traded today:1,184
  • VERO History

BOTJ - Bank of the James Financial Group

  • Sector:
  • Volume:6,394 - vs daily avg (140%)
  • Current Price:18.5, +0.500, +2.78%
  • Approx. USD. traded today:1,182
  • BOTJ History

STKS - One Group Hospitality Inc

  • Sector:
  • Volume:55,302 - vs daily avg (161%)
  • Current Price:1.9, +0.040, +2.15%
  • Approx. USD. traded today:1,050
  • STKS History

WAVE - Eco Wave Power Global AB ADR

  • Sector:
  • Volume:16,978 - vs daily avg (132%)
  • Current Price:6.01, -0.490, -7.54%
  • Approx. USD. traded today:1,020
  • WAVE History

SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:120,601 - vs daily avg (142%)
  • Current Price:0.8201, -0.034, -3.51%
  • Approx. USD. traded today:989
  • SXTP History

IRIX - IRIDEX Corporation

  • Sector:
  • Volume:98,375 - vs daily avg (136%)
  • Current Price:0.9868, +0.066, +7.60%
  • Approx. USD. traded today:970
  • IRIX History

TLF - Tandy Leather Factory Inc

  • Sector:
  • Volume:37,298 - vs daily avg (172%)
  • Current Price:2.6, -0.060, -2.26%
  • Approx. USD. traded today:969
  • TLF History

NSTS - NSTS Bancorp Inc

  • Sector:
  • Volume:8,137 - vs daily avg (172%)
  • Current Price:11.77, -0.035, -0.34%
  • Approx. USD. traded today:957
  • NSTS History

SILO - Silo Pharma Inc

  • Sector:
  • Volume:236,257 - vs daily avg (171%)
  • Current Price:0.4028, -0.031, -6.91%
  • Approx. USD. traded today:951
  • SILO History

GYRO - Gyrodyne Company of America Inc

  • Sector:
  • Volume:9,996 - vs daily avg (463%)
  • Current Price:9.47, +0.210, +2.27%
  • Approx. USD. traded today:946
  • GYRO History

ANTX - AN2 Therapeutics Inc

  • Sector:
  • Volume:80,698 - vs daily avg (133%)
  • Current Price:1.17, -0.030, -2.50%
  • Approx. USD. traded today:944
  • ANTX History

SCOR - Comscore Inc

  • Sector:
  • Volume:12,989 - vs daily avg (173%)
  • Current Price:7.1, +0.540, +8.23%
  • Approx. USD. traded today:922
  • SCOR History

VRM - Vroom Inc

  • Sector:
  • Volume:3,607 - vs daily avg (133%)
  • Current Price:25.17, -1.010, -3.86%
  • Approx. USD. traded today:907
  • VRM History

COCP - Cocrystal Pharma Inc

  • Sector:
  • Volume:84,272 - vs daily avg (140%)
  • Current Price:1.02, -0.030, -2.86%
  • Approx. USD. traded today:859
  • COCP History

MOLN - Molecular Partners AG ADR

  • Sector:
  • Volume:20,460 - vs daily avg (653%)
  • Current Price:4.085, -0.240, -5.55%
  • Approx. USD. traded today:835
  • MOLN History

FKWL - Franklin Wireless Corp

  • Sector:
  • Volume:19,064 - vs daily avg (160%)
  • Current Price:4.36, -0.170, -3.75%
  • Approx. USD. traded today:831
  • FKWL History

LEDS - SemiLEDS Corporation

  • Sector:
  • Volume:47,053 - vs daily avg (180%)
  • Current Price:1.69, -0.120, -6.63%
  • Approx. USD. traded today:795
  • LEDS History

PULM - Pulmatrix Inc

  • Sector:
  • Volume:18,141 - vs daily avg (178%)
  • Current Price:4.35, -0.230, -5.02%
  • Approx. USD. traded today:789
  • PULM History

BNRG - Brenmiller Energy Ltd Ordinary Shares

  • Sector:
  • Volume:104,319 - vs daily avg (154%)
  • Current Price:0.7549, -0.047, -6.23%
  • Approx. USD. traded today:787
  • BNRG History

AFBI - Affinity Bancshares Inc

  • Sector:
  • Volume:3,826 - vs daily avg (133%)
  • Current Price:20.5, +0.400, +1.99%
  • Approx. USD. traded today:784
  • AFBI History

HFBL - Home Federal Bancorp Louisiana

  • Sector:
  • Volume:4,688 - vs daily avg (157%)
  • Current Price:16.01, -1.990, -11.06%
  • Approx. USD. traded today:750
  • HFBL History

PFX - Phenixfin Corporation

  • Sector:
  • Volume:1,547 - vs daily avg (141%)
  • Current Price:44.33, +0.830, +1.91%
  • Approx. USD. traded today:685
  • PFX History

WFCF - Where Food Comes From Inc

  • Sector:
  • Volume:5,074 - vs daily avg (166%)
  • Current Price:12.63, -0.200, -1.56%
  • Approx. USD. traded today:640
  • WFCF History

MMLP - Martin Midstream Partners LP

  • Sector:
  • Volume:25,301 - vs daily avg (144%)
  • Current Price:2.47, -0.130, -5%
  • Approx. USD. traded today:624
  • MMLP History

VGAS - Verde Clean Fuels Inc.

  • Sector:
  • Volume:20,892 - vs daily avg (204%)
  • Current Price:2.73, 0, 0
  • Approx. USD. traded today:570
  • VGAS History

EFOI - Energy Focu

  • Sector:
  • Volume:26,093 - vs daily avg (160%)
  • Current Price:2.02, -0.440, -17.89%
  • Approx. USD. traded today:527
  • EFOI History

SPPL - SIMPPLE LTD. Ordinary Shares

  • Sector:
  • Volume:11,032 - vs daily avg (263%)
  • Current Price:4.68, -0.620, -11.70%
  • Approx. USD. traded today:516
  • SPPL History

CLGN - Collplant Biotechnologies Ltd

  • Sector:
  • Volume:30,534 - vs daily avg (139%)
  • Current Price:1.67, -0.140, -7.73%
  • Approx. USD. traded today:509
  • CLGN History

HIHO - Highway Holdings Limited

  • Sector:
  • Volume:48,223 - vs daily avg (460%)
  • Current Price:1.04, -0.128, -11.13%
  • Approx. USD. traded today:501
  • HIHO History

NSYS - Nortech Systems Incorporated

  • Sector:
  • Volume:6,743 - vs daily avg (165%)
  • Current Price:7, -0.350, -4.76%
  • Approx. USD. traded today:472
  • NSYS History

SNAL - Snail Inc. Class A Common Stock

  • Sector:
  • Volume:36,844 - vs daily avg (137%)
  • Current Price:0.87, -0.030, -3.33%
  • Approx. USD. traded today:320
  • SNAL History

EEIQ - Elite Education Group International Ltd

  • Sector:
  • Volume:107,148 - vs daily avg (166%)
  • Current Price:0.2968, -0.009, -3.26%
  • Approx. USD. traded today:318
  • EEIQ History

KFFB - Kentucky First Federal Bancorp

  • Sector:
  • Volume:6,615 - vs daily avg (150%)
  • Current Price:4.59, -0.128, -2.76%
  • Approx. USD. traded today:303
  • KFFB History

WINT - Windtree Therapeutics Inc

  • Sector:
  • Volume:581,501 - vs daily avg (206%)
  • Current Price:0.05, -0.010, -16.67%
  • Approx. USD. traded today:290
  • WINT History

MDIA - Mediaco Holding Inc

  • Sector:
  • Volume:39,550 - vs daily avg (143%)
  • Current Price:0.7252, -0.055, -6.41%
  • Approx. USD. traded today:286
  • MDIA History

BYFC - Broadway Financial Corporation

  • Sector:
  • Volume:4,571 - vs daily avg (208%)
  • Current Price:5.7, -0.500, -8.06%
  • Approx. USD. traded today:260
  • BYFC History

TOMZ - TOMI Environmental Solutions Inc

  • Sector:
  • Volume:33,030 - vs daily avg (172%)
  • Current Price:0.76, -0.041, -5%
  • Approx. USD. traded today:251
  • TOMZ History

THCH - TH International Limited

  • Sector:
  • Volume:10,760 - vs daily avg (136%)
  • Current Price:2.31, +0.060, +2.67%
  • Approx. USD. traded today:248
  • THCH History

GDST - Goldenstone Acquisition Ltd

  • Sector:
  • Volume:2,000 - vs daily avg (2000%)
  • Current Price:10.5, -0.540, -4.89%
  • Approx. USD. traded today:210
  • GDST History

CNET - ZW Data Action Technologies Inc

  • Sector:
  • Volume:15,452 - vs daily avg (196%)
  • Current Price:1.3, -0.120, -8.45%
  • Approx. USD. traded today:200
  • CNET History

FATBB - FAT Brands Inc

  • Sector:
  • Volume:13,280 - vs daily avg (150%)
  • Current Price:1.45, -0.150, -9.37%
  • Approx. USD. traded today:192
  • FATBB History

ELSE - Electro-Sensors Inc

  • Sector:
  • Volume:4,195 - vs daily avg (141%)
  • Current Price:4.41, -0.140, -3.08%
  • Approx. USD. traded today:184
  • ELSE History

TLSIW - TriSalus Life Sciences Inc.

  • Sector:
  • Volume:11,348 - vs daily avg (185%)
  • Current Price:1.42, -0.030, -2.07%
  • Approx. USD. traded today:161
  • TLSIW History

KRKR - 36Kr Holdings Inc

  • Sector:
  • Volume:3,474 - vs daily avg (159%)
  • Current Price:4.24, -0.010, -0.24%
  • Approx. USD. traded today:147
  • KRKR History

MNTSW - Momentus Inc

  • Sector:
  • Volume:547,387 - vs daily avg (308%)
  • Current Price:0.0183, -0.029, -63.97%
  • Approx. USD. traded today:100
  • MNTSW History

EGRX - Eagle Pharmaceuticals Inc

  • Sector:
  • Volume:16,255 - vs daily avg (488%)
  • Current Price:0.6, +0.050, +9.09%
  • Approx. USD. traded today:97
  • EGRX History

LGMK - LogicMark Inc

  • Sector:
  • Volume:7,051 - vs daily avg (233%)
  • Current Price:0.75, -0.034, -3.83%
  • Approx. USD. traded today:52
  • LGMK History

CXAIW - CXApp Inc.

  • Sector:
  • Volume:74,356 - vs daily avg (166%)
  • Current Price:0.0612, -0.014, -13.37%
  • Approx. USD. traded today:45
  • CXAIW History

QSIAW - Quantum-Si incorporated

  • Sector:
  • Volume:17,050 - vs daily avg (148%)
  • Current Price:0.2207, -0.014, -4.27%
  • Approx. USD. traded today:37
  • QSIAW History

UHGWW - United Homes Group Inc.

  • Sector:
  • Volume:21,787 - vs daily avg (174%)
  • Current Price:0.1608, -0.010, -5.85%
  • Approx. USD. traded today:35
  • UHGWW History

CYAN - Cyanotech Corporation

  • Sector:
  • Volume:8,500 - vs daily avg (153%)
  • Current Price:0.36, -0.090, -20%
  • Approx. USD. traded today:30
  • CYAN History

NVVEW - Nuvve Holding Corp

  • Sector:
  • Volume:142,627 - vs daily avg (165%)
  • Current Price:0.0175, 0, 0
  • Approx. USD. traded today:24
  • NVVEW History

SABSW - SAB Biotherapeutics Inc

  • Sector:
  • Volume:98,841 - vs daily avg (494%)
  • Current Price:0.0248, 0, 0
  • Approx. USD. traded today:24
  • SABSW History

LEXXW - Lexaria Bioscience Corp

  • Sector:
  • Volume:61,943 - vs daily avg (577%)
  • Current Price:0.0294, 0, 0
  • Approx. USD. traded today:18
  • LEXXW History

VLN-WT - Valens Semiconductor Ltd.

  • Sector:
  • Volume:28,304 - vs daily avg (285%)
  • Current Price:0.06, 0, 0
  • Approx. USD. traded today:16
  • VLN-WT History

SHFSW - SHF Holdings Inc

  • Sector:
  • Volume:43,198 - vs daily avg (228%)
  • Current Price:0.0311, 0, 0
  • Approx. USD. traded today:13
  • SHFSW History

JFBRW - Jeffs Brands Ltd

  • Sector:
  • Volume:31,323 - vs daily avg (147%)
  • Current Price:0.0219, 0, 0
  • Approx. USD. traded today:6
  • JFBRW History

DYNT - Dynatronics Corporation

  • Sector:
  • Volume:10,000 - vs daily avg (227%)
  • Current Price:0.04, -0.006, -21.74%
  • Approx. USD. traded today:4
  • DYNT History

Copyright © 2023 propatterns.co.uk - All Rights Reserved