logo
Search company  
Code Company Name
innerBanner

US:High Volume List

Updated 15/05/2025 Click here for High Volume list sorted by Company Name

COIN - Coinbase Global Inc

  • Sector:
  • Volume:25,625,118 - vs daily avg (238%)
  • Current Price:244.44, -19, -7.20%
  • Approx. USD. traded today:62,638,038
  • COIN History

CSCO - Cisco Systems Inc

  • Sector:
  • Volume:60,358,578 - vs daily avg (283%)
  • Current Price:64.26, +2.970, +4.85%
  • Approx. USD. traded today:38,786,422
  • CSCO History

SMCI - Super Micro Computer Inc

  • Sector:
  • Volume:86,813,117 - vs daily avg (154%)
  • Current Price:43.96, -1.040, -2.31%
  • Approx. USD. traded today:38,163,046
  • SMCI History

AMAT - Applied Materials Inc

  • Sector:
  • Volume:10,427,931 - vs daily avg (153%)
  • Current Price:174.75, +0.610, +0.35%
  • Approx. USD. traded today:18,222,809
  • AMAT History

AKAM - Akamai Technologies Inc

  • Sector:
  • Volume:16,311,948 - vs daily avg (594%)
  • Current Price:76.51, -1, -1.29%
  • Approx. USD. traded today:12,480,271
  • AKAM History

AMGN - Amgen Inc

  • Sector:
  • Volume:3,886,530 - vs daily avg (131%)
  • Current Price:271.69, +9.410, +3.59%
  • Approx. USD. traded today:10,559,313
  • AMGN History

RIVN - Rivian Automotive Inc

  • Sector:
  • Volume:54,988,550 - vs daily avg (159%)
  • Current Price:15.3, +0.480, +3.24%
  • Approx. USD. traded today:8,413,248
  • RIVN History

ZS - Zscaler Inc

  • Sector:
  • Volume:3,097,266 - vs daily avg (134%)
  • Current Price:245.92, +1.470, +0.60%
  • Approx. USD. traded today:7,616,796
  • ZS History

RKLB - Rocket Lab USA Inc.

  • Sector:
  • Volume:27,411,775 - vs daily avg (188%)
  • Current Price:25.22, +1.090, +4.52%
  • Approx. USD. traded today:6,913,249
  • RKLB History

RGTI - Rigetti Computing Inc

  • Sector:
  • Volume:52,826,518 - vs daily avg (131%)
  • Current Price:11.54, -0.100, -0.86%
  • Approx. USD. traded today:6,096,180
  • RGTI History

AEP - American Electric Power Company Inc

  • Sector:
  • Volume:5,611,636 - vs daily avg (159%)
  • Current Price:101.61, +3.020, +3.06%
  • Approx. USD. traded today:5,701,983
  • AEP History

ADSK - Autodesk Inc

  • Sector:
  • Volume:1,771,736 - vs daily avg (151%)
  • Current Price:295.78, +0.240, +0.08%
  • Approx. USD. traded today:5,240,440
  • ADSK History

NTES - NetEase Inc

  • Sector:
  • Volume:4,242,177 - vs daily avg (304%)
  • Current Price:122.76, +15.700, +14.61%
  • Approx. USD. traded today:5,207,696
  • NTES History

EXEL - Exelixis Inc

  • Sector:
  • Volume:10,313,303 - vs daily avg (316%)
  • Current Price:46.26, +1.610, +3.61%
  • Approx. USD. traded today:4,770,933
  • EXEL History

XEL - Xcel Energy Inc

  • Sector:
  • Volume:6,624,474 - vs daily avg (152%)
  • Current Price:71.26, +2.460, +3.58%
  • Approx. USD. traded today:4,720,600
  • XEL History

BIDU - Baidu Inc

  • Sector:
  • Volume:5,127,957 - vs daily avg (191%)
  • Current Price:89.185, -3.310, -3.58%
  • Approx. USD. traded today:4,573,368
  • BIDU History

ARGX - argenx NV ADR

  • Sector:
  • Volume:693,841 - vs daily avg (152%)
  • Current Price:561.75, +29.500, +5.54%
  • Approx. USD. traded today:3,897,651
  • ARGX History

ERIC - Telefonaktiebolaget LM Ericsson B ADR

  • Sector:
  • Volume:41,568,519 - vs daily avg (149%)
  • Current Price:8.46, +0.150, +1.81%
  • Approx. USD. traded today:3,516,696
  • ERIC History

MRNA - Moderna Inc

  • Sector:
  • Volume:14,720,234 - vs daily avg (159%)
  • Current Price:23.65, -0.370, -1.54%
  • Approx. USD. traded today:3,481,335
  • MRNA History

ANSS - ANSYS Inc

  • Sector:
  • Volume:911,570 - vs daily avg (156%)
  • Current Price:343.52, -4.350, -1.25%
  • Approx. USD. traded today:3,131,425
  • ANSS History

CYBR - CyberArk Software Ltd

  • Sector:
  • Volume:840,163 - vs daily avg (133%)
  • Current Price:355.05, +0.290, +0.08%
  • Approx. USD. traded today:2,982,998
  • CYBR History

APA - APA Corporation

  • Sector:
  • Volume:16,638,878 - vs daily avg (195%)
  • Current Price:17.76, -0.410, -2.26%
  • Approx. USD. traded today:2,955,064
  • APA History

EXAS - EXACT Sciences Corporation

  • Sector:
  • Volume:4,420,755 - vs daily avg (150%)
  • Current Price:56.17, +1.300, +2.37%
  • Approx. USD. traded today:2,483,138
  • EXAS History

AUR - Aurora Innovation Inc

  • Sector:
  • Volume:35,447,599 - vs daily avg (150%)
  • Current Price:6.82, -0.040, -0.58%
  • Approx. USD. traded today:2,417,526
  • AUR History

CG - Carlyle Group Inc

  • Sector:
  • Volume:5,052,240 - vs daily avg (167%)
  • Current Price:47, -0.050, -0.11%
  • Approx. USD. traded today:2,374,552
  • CG History

NFE - New Fortress Energy LLC

  • Sector:
  • Volume:91,872,722 - vs daily avg (890%)
  • Current Price:2.51, -4.270, -62.98%
  • Approx. USD. traded today:2,306,005
  • NFE History

NICE - Nice Ltd ADR

  • Sector:
  • Volume:1,401,085 - vs daily avg (419%)
  • Current Price:161.11, -8.350, -4.93%
  • Approx. USD. traded today:2,257,288
  • NICE History

QUBT - Quantum Computing Inc

  • Sector:
  • Volume:22,995,618 - vs daily avg (206%)
  • Current Price:9.24, +0.310, +3.47%
  • Approx. USD. traded today:2,124,795
  • QUBT History

COO - The Cooper Companies Inc. Common Stock

  • Sector:
  • Volume:2,549,952 - vs daily avg (145%)
  • Current Price:81.45, +0.980, +1.22%
  • Approx. USD. traded today:2,076,935
  • COO History

XP - Xp Inc

  • Sector:
  • Volume:10,380,474 - vs daily avg (132%)
  • Current Price:18.59, -0.320, -1.69%
  • Approx. USD. traded today:1,929,730
  • XP History

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:3,256,230 - vs daily avg (195%)
  • Current Price:58.27, -0.430, -0.73%
  • Approx. USD. traded today:1,897,405
  • BMRN History

VOD - Vodafone Group PLC ADR

  • Sector:
  • Volume:20,228,690 - vs daily avg (137%)
  • Current Price:9.27, +0.230, +2.54%
  • Approx. USD. traded today:1,875,199
  • VOD History

PLUG - Plug Power Inc

  • Sector:
  • Volume:265,802,467 - vs daily avg (198%)
  • Current Price:0.6994, -0.086, -11.46%
  • Approx. USD. traded today:1,859,022
  • PLUG History

HEES - H&E Equipment Services Inc

  • Sector:
  • Volume:1,701,677 - vs daily avg (232%)
  • Current Price:95.98, +0.960, +1.01%
  • Approx. USD. traded today:1,633,269
  • HEES History

AYTU - Aytu BioScience Inc

  • Sector:
  • Volume:62,471,092 - vs daily avg (1932%)
  • Current Price:2.59, +1.240, +91.85%
  • Approx. USD. traded today:1,618,001
  • AYTU History

IREN - Iris Energy Ltd

  • Sector:
  • Volume:20,191,701 - vs daily avg (135%)
  • Current Price:7.75, -0.220, -2.76%
  • Approx. USD. traded today:1,564,856
  • IREN History

SEDG - SolarEdge Technologies Inc

  • Sector:
  • Volume:7,477,408 - vs daily avg (144%)
  • Current Price:20.84, +2.910, +16.23%
  • Approx. USD. traded today:1,558,291
  • SEDG History

GLBE - Global-E Online Ltd

  • Sector:
  • Volume:4,287,043 - vs daily avg (213%)
  • Current Price:33.11, -1.170, -3.41%
  • Approx. USD. traded today:1,419,439
  • GLBE History

NVEE - NV5 Global Inc

  • Sector:
  • Volume:6,230,428 - vs daily avg (808%)
  • Current Price:22.19, +3.340, +17.72%
  • Approx. USD. traded today:1,382,531
  • NVEE History

BRKR - Bruker Corporation

  • Sector:
  • Volume:3,618,487 - vs daily avg (133%)
  • Current Price:36.69, -0.160, -0.43%
  • Approx. USD. traded today:1,327,622
  • BRKR History

BTDR - Bitdeer Technologies Group Class A Ordinary Shares

  • Sector:
  • Volume:8,954,484 - vs daily avg (158%)
  • Current Price:13.73, -0.360, -2.56%
  • Approx. USD. traded today:1,229,450
  • BTDR History

LUNR - Intuitive Machines Inc.

  • Sector:
  • Volume:9,952,413 - vs daily avg (137%)
  • Current Price:11.83, 0, 0
  • Approx. USD. traded today:1,177,370
  • LUNR History

SHLS - Shoals Technologies Group Inc

  • Sector:
  • Volume:24,687,606 - vs daily avg (289%)
  • Current Price:4.58, -1.530, -25.04%
  • Approx. USD. traded today:1,130,692
  • SHLS History

IXHL - Incannex Healthcare Ltd ADR

  • Sector:
  • Volume:382,593,759 - vs daily avg (407%)
  • Current Price:0.2685, -0.431, -61.43%
  • Approx. USD. traded today:1,027,264
  • IXHL History

HTHT - Huazhu Group Ltd

  • Sector:
  • Volume:2,647,010 - vs daily avg (143%)
  • Current Price:37.31, -0.490, -1.30%
  • Approx. USD. traded today:987,599
  • HTHT History

AAOI - Applied Opt

  • Sector:
  • Volume:5,123,452 - vs daily avg (134%)
  • Current Price:18.87, -0.240, -1.26%
  • Approx. USD. traded today:966,795
  • AAOI History

PTCT - PTC Therapeutics Inc

  • Sector:
  • Volume:2,030,927 - vs daily avg (131%)
  • Current Price:45.31, -1.440, -3.08%
  • Approx. USD. traded today:920,213
  • PTCT History

RYAAY - Ryanair Holdings PLC ADR

  • Sector:
  • Volume:1,788,351 - vs daily avg (153%)
  • Current Price:50.4, -0.230, -0.45%
  • Approx. USD. traded today:901,328
  • RYAAY History

EOSE - Eos Energy Enterprises Inc

  • Sector:
  • Volume:12,560,877 - vs daily avg (150%)
  • Current Price:7.11, +0.170, +2.45%
  • Approx. USD. traded today:893,078
  • EOSE History

GNTX - Gentex Corporation

  • Sector:
  • Volume:3,860,268 - vs daily avg (167%)
  • Current Price:22.67, -0.050, -0.22%
  • Approx. USD. traded today:875,122
  • GNTX History

SEIC - SEI Investments Company

  • Sector:
  • Volume:1,029,078 - vs daily avg (139%)
  • Current Price:84.77, +1.400, +1.68%
  • Approx. USD. traded today:872,349
  • SEIC History

MORN - Morningstar Inc

  • Sector:
  • Volume:272,645 - vs daily avg (131%)
  • Current Price:310.06, +3.650, +1.19%
  • Approx. USD. traded today:845,363
  • MORN History

SHOO - Steven Madden Ltd

  • Sector:
  • Volume:3,058,554 - vs daily avg (143%)
  • Current Price:26.54, +0.370, +1.41%
  • Approx. USD. traded today:811,740
  • SHOO History

POWL - Powell Industries Inc

  • Sector:
  • Volume:438,876 - vs daily avg (139%)
  • Current Price:177.76, -7, -3.79%
  • Approx. USD. traded today:780,145
  • POWL History

VIRT - Virtu Financial Inc

  • Sector:
  • Volume:1,876,108 - vs daily avg (169%)
  • Current Price:40.98, -1.220, -2.89%
  • Approx. USD. traded today:768,829
  • VIRT History

KRYS - Krystal Biotech Inc

  • Sector:
  • Volume:583,395 - vs daily avg (154%)
  • Current Price:130.33, -1.060, -0.81%
  • Approx. USD. traded today:760,338
  • KRYS History

CIFR - Cipher Mining Inc

  • Sector:
  • Volume:22,183,712 - vs daily avg (152%)
  • Current Price:3.17, -0.140, -4.23%
  • Approx. USD. traded today:703,223
  • CIFR History

BILI - Bilibili Inc

  • Sector:
  • Volume:3,957,661 - vs daily avg (153%)
  • Current Price:17.74, -0.480, -2.63%
  • Approx. USD. traded today:702,089
  • BILI History

BZ - Kanzhun Ltd ADR

  • Sector:
  • Volume:3,842,861 - vs daily avg (132%)
  • Current Price:18.1, -0.380, -2.06%
  • Approx. USD. traded today:695,557
  • BZ History

TIGR - Up Fintech Holding Ltd

  • Sector:
  • Volume:7,591,182 - vs daily avg (194%)
  • Current Price:8.95, -0.800, -8.21%
  • Approx. USD. traded today:679,410
  • TIGR History

TAOP - Taoping Inc

  • Sector:
  • Volume:223,746,456 - vs daily avg (524%)
  • Current Price:0.2831, +0.079, +39.22%
  • Approx. USD. traded today:633,426
  • TAOP History

MQ - Marqeta Inc

  • Sector:
  • Volume:12,502,423 - vs daily avg (166%)
  • Current Price:5, +0.100, +2.04%
  • Approx. USD. traded today:625,121
  • MQ History

RCAT - Red Cat Holdings Inc

  • Sector:
  • Volume:9,268,544 - vs daily avg (203%)
  • Current Price:6.49, -0.160, -2.41%
  • Approx. USD. traded today:601,528
  • RCAT History

SIMO - Silicon Motion Technology

  • Sector:
  • Volume:967,930 - vs daily avg (164%)
  • Current Price:61.17, +2.940, +5.05%
  • Approx. USD. traded today:592,082
  • SIMO History

AMED - Amedisys Inc

  • Sector:
  • Volume:601,974 - vs daily avg (132%)
  • Current Price:93.72, -0.750, -0.79%
  • Approx. USD. traded today:564,170
  • AMED History

MVST - Microvast Holdings Inc

  • Sector:
  • Volume:17,034,070 - vs daily avg (174%)
  • Current Price:3.3, +0.220, +7.14%
  • Approx. USD. traded today:562,124
  • MVST History

UPWK - Upwork Inc

  • Sector:
  • Volume:3,086,576 - vs daily avg (133%)
  • Current Price:17.09, -0.300, -1.73%
  • Approx. USD. traded today:527,495
  • UPWK History

DLO - Dlocal Ltd

  • Sector:
  • Volume:4,430,100 - vs daily avg (573%)
  • Current Price:11.24, +1.050, +10.30%
  • Approx. USD. traded today:497,943
  • DLO History

VEON - VEON Ltd

  • Sector:
  • Volume:838,993 - vs daily avg (441%)
  • Current Price:54.92, +5.970, +12.20%
  • Approx. USD. traded today:460,774
  • VEON History

CAPR - Capricor Therapeutics Inc

  • Sector:
  • Volume:4,788,336 - vs daily avg (169%)
  • Current Price:9.56, +1.890, +24.64%
  • Approx. USD. traded today:457,764
  • CAPR History

NCNA - NuCana PLC

  • Sector:
  • Volume:836,263,885 - vs daily avg (995%)
  • Current Price:0.0534, +0.019, +57.80%
  • Approx. USD. traded today:446,564
  • NCNA History

ITOS - Iteos Therapeutics Inc

  • Sector:
  • Volume:5,564,903 - vs daily avg (373%)
  • Current Price:7.97, +0.370, +4.87%
  • Approx. USD. traded today:443,522
  • ITOS History

RCKT - Rocket Pharmaceuticals Inc

  • Sector:
  • Volume:6,495,148 - vs daily avg (206%)
  • Current Price:6.725, +0.670, +11.07%
  • Approx. USD. traded today:436,798
  • RCKT History

NUTX - Nutex Health Inc

  • Sector:
  • Volume:247,673 - vs daily avg (159%)
  • Current Price:173.76, +15, +9.42%
  • Approx. USD. traded today:430,356
  • NUTX History

ZG - Zillow Group Inc

  • Sector:
  • Volume:618,615 - vs daily avg (133%)
  • Current Price:67.22, -0.030, -0.04%
  • Approx. USD. traded today:415,833
  • ZG History

JACK - Jack In The Box Inc

  • Sector:
  • Volume:1,711,384 - vs daily avg (184%)
  • Current Price:24.06, -1.610, -6.27%
  • Approx. USD. traded today:411,758
  • JACK History

JANX - Janux Therapeutics Inc

  • Sector:
  • Volume:1,722,873 - vs daily avg (169%)
  • Current Price:23.27, +0.650, +2.87%
  • Approx. USD. traded today:400,912
  • JANX History

RUSHA - Rush Enterprises A Inc

  • Sector:
  • Volume:769,640 - vs daily avg (133%)
  • Current Price:51.69, +0.650, +1.27%
  • Approx. USD. traded today:397,826
  • RUSHA History

HWKN - Hawkins Inc

  • Sector:
  • Volume:332,164 - vs daily avg (270%)
  • Current Price:118.82, -0.850, -0.71%
  • Approx. USD. traded today:394,677
  • HWKN History

EKSO - Ekso Bionics Holdings Inc

  • Sector:
  • Volume:98,313,702 - vs daily avg (2015%)
  • Current Price:0.4, -0.052, -11.06%
  • Approx. USD. traded today:393,254
  • EKSO History

VSAT - ViaSat Inc

  • Sector:
  • Volume:3,439,125 - vs daily avg (165%)
  • Current Price:11.34, +0.820, +7.79%
  • Approx. USD. traded today:389,996
  • VSAT History

BJRI - BJs Restaurants Inc

  • Sector:
  • Volume:841,251 - vs daily avg (134%)
  • Current Price:44.82, +1.240, +2.85%
  • Approx. USD. traded today:377,048
  • BJRI History

LBTYA - Liberty Global PLC

  • Sector:
  • Volume:3,732,396 - vs daily avg (142%)
  • Current Price:9.99, +0.220, +2.25%
  • Approx. USD. traded today:372,866
  • LBTYA History

LQDA - Liquidia Technologies Inc

  • Sector:
  • Volume:1,833,967 - vs daily avg (135%)
  • Current Price:19.3, +0.650, +3.49%
  • Approx. USD. traded today:353,955
  • LQDA History

BTBT - Bit Digital Inc

  • Sector:
  • Volume:17,680,351 - vs daily avg (148%)
  • Current Price:1.99, -0.150, -7.01%
  • Approx. USD. traded today:351,838
  • BTBT History

MRCY - Mercury Systems Inc

  • Sector:
  • Volume:747,831 - vs daily avg (133%)
  • Current Price:45.87, +0.990, +2.21%
  • Approx. USD. traded today:343,030
  • MRCY History

PCT - Purecycle Technologies Holdings Corp

  • Sector:
  • Volume:3,885,228 - vs daily avg (131%)
  • Current Price:8.68, +0.480, +5.85%
  • Approx. USD. traded today:337,237
  • PCT History

SNDX - Syndax Pharmaceuticals Inc

  • Sector:
  • Volume:3,645,029 - vs daily avg (142%)
  • Current Price:8.95, -0.330, -3.56%
  • Approx. USD. traded today:326,230
  • SNDX History

TSEM - Tower Semiconductor Ltd

  • Sector:
  • Volume:765,189 - vs daily avg (134%)
  • Current Price:42.06, -0.080, -0.19%
  • Approx. USD. traded today:321,838
  • TSEM History

LFMD - LifeMD Inc

  • Sector:
  • Volume:3,251,177 - vs daily avg (131%)
  • Current Price:9.67, +0.110, +1.15%
  • Approx. USD. traded today:314,388
  • LFMD History

CLBT - Cellebrite DI

  • Sector:
  • Volume:1,771,515 - vs daily avg (158%)
  • Current Price:17.27, -0.540, -3.03%
  • Approx. USD. traded today:305,940
  • CLBT History

FTRE - Fortrea Holdings Inc.

  • Sector:
  • Volume:6,369,668 - vs daily avg (192%)
  • Current Price:4.75, -0.030, -0.63%
  • Approx. USD. traded today:302,559
  • FTRE History

SMLR - Semler Scientific Inc

  • Sector:
  • Volume:927,583 - vs daily avg (156%)
  • Current Price:31.79, -0.750, -2.30%
  • Approx. USD. traded today:294,878
  • SMLR History

SBLK - Star Bulk Carriers Corp

  • Sector:
  • Volume:1,745,005 - vs daily avg (180%)
  • Current Price:16.8, +0.390, +2.38%
  • Approx. USD. traded today:293,160
  • SBLK History

APPN - Appian Corp

  • Sector:
  • Volume:866,677 - vs daily avg (132%)
  • Current Price:33.13, +0.160, +0.49%
  • Approx. USD. traded today:287,130
  • APPN History

CAN - Canaan Inc

  • Sector:
  • Volume:35,713,245 - vs daily avg (152%)
  • Current Price:0.7613, -0.074, -8.38%
  • Approx. USD. traded today:271,884
  • CAN History

CDNA - Caredx Inc

  • Sector:
  • Volume:1,684,588 - vs daily avg (133%)
  • Current Price:16.1, +0.080, +0.50%
  • Approx. USD. traded today:271,218
  • CDNA History

CLOV - Clover Health Investments Corp

  • Sector:
  • Volume:7,889,476 - vs daily avg (138%)
  • Current Price:3.41, +0.100, +3.02%
  • Approx. USD. traded today:269,031
  • CLOV History

HNRG - Hallador Energy Company

  • Sector:
  • Volume:1,319,096 - vs daily avg (155%)
  • Current Price:18.89, +0.420, +2.27%
  • Approx. USD. traded today:249,177
  • HNRG History

DJCO - Daily Journal Corp

  • Sector:
  • Volume:60,692 - vs daily avg (565%)
  • Current Price:406.05, -4.290, -1.05%
  • Approx. USD. traded today:246,439
  • DJCO History

NSSC - NAPCO Security Technologies Inc

  • Sector:
  • Volume:798,117 - vs daily avg (170%)
  • Current Price:27.63, 0, 0
  • Approx. USD. traded today:220,519
  • NSSC History

TOI - Oncology Institute Inc

  • Sector:
  • Volume:7,089,334 - vs daily avg (429%)
  • Current Price:3.04, +0.670, +28.27%
  • Approx. USD. traded today:215,515
  • TOI History

LBRDA - Liberty Broadband Srs A

  • Sector:
  • Volume:223,643 - vs daily avg (152%)
  • Current Price:96.25, +1.080, +1.13%
  • Approx. USD. traded today:215,256
  • LBRDA History

GAMB - Gambling.com Group Ltd

  • Sector:
  • Volume:1,670,131 - vs daily avg (524%)
  • Current Price:12.52, -2.200, -14.95%
  • Approx. USD. traded today:209,100
  • GAMB History

MLYS - Mineralys Therapeutics Inc. Common Stock

  • Sector:
  • Volume:1,326,356 - vs daily avg (174%)
  • Current Price:15.36, +0.250, +1.65%
  • Approx. USD. traded today:203,728
  • MLYS History

WLDS - Wearable Devices Ltd.

  • Sector:
  • Volume:13,531,128 - vs daily avg (436%)
  • Current Price:1.5, -0.040, -2.60%
  • Approx. USD. traded today:202,966
  • WLDS History

CLMT - Calumet Specialty Products Partners

  • Sector:
  • Volume:1,502,753 - vs daily avg (143%)
  • Current Price:13.45, -0.420, -3.03%
  • Approx. USD. traded today:202,120
  • CLMT History

BTM - Bitcoin Depot Inc.

  • Sector:
  • Volume:9,612,749 - vs daily avg (1488%)
  • Current Price:2.09, +0.390, +22.94%
  • Approx. USD. traded today:200,906
  • BTM History

LAZR - Luminar Technologies

  • Sector:
  • Volume:4,974,574 - vs daily avg (259%)
  • Current Price:3.96, -0.800, -16.81%
  • Approx. USD. traded today:196,993
  • LAZR History

ATXG - Addentax Group Corp

  • Sector:
  • Volume:28,905,205 - vs daily avg (2074%)
  • Current Price:0.67, -0.049, -6.96%
  • Approx. USD. traded today:193,664
  • ATXG History

TNXP - Tonix Pharmaceuticals Holding Corp

  • Sector:
  • Volume:833,145 - vs daily avg (135%)
  • Current Price:23.1, +1.020, +4.62%
  • Approx. USD. traded today:192,456
  • TNXP History

PPTA - Perpetua Resources Corp

  • Sector:
  • Volume:1,545,499 - vs daily avg (136%)
  • Current Price:12.17, +0.660, +5.73%
  • Approx. USD. traded today:188,087
  • PPTA History

BLFS - BioLife Solutions Inc

  • Sector:
  • Volume:848,755 - vs daily avg (138%)
  • Current Price:21.99, -0.060, -0.27%
  • Approx. USD. traded today:186,641
  • BLFS History

SATL - Satellogic V Inc

  • Sector:
  • Volume:3,971,507 - vs daily avg (371%)
  • Current Price:4.66, +0.510, +12.29%
  • Approx. USD. traded today:185,072
  • SATL History

FRHC - Freedom Holding Corp

  • Sector:
  • Volume:106,526 - vs daily avg (140%)
  • Current Price:170.25, +0.900, +0.53%
  • Approx. USD. traded today:181,360
  • FRHC History

IEP - Icahn Enterprises LP

  • Sector:
  • Volume:1,805,748 - vs daily avg (298%)
  • Current Price:9.67, +0.100, +1.04%
  • Approx. USD. traded today:174,615
  • IEP History

TSHA - Taysha Gene Therapies Inc

  • Sector:
  • Volume:6,635,388 - vs daily avg (187%)
  • Current Price:2.56, +0.190, +8.02%
  • Approx. USD. traded today:169,865
  • TSHA History

CLFD - Clearfield Inc

  • Sector:
  • Volume:435,268 - vs daily avg (312%)
  • Current Price:38.97, +1.500, +4%
  • Approx. USD. traded today:169,623
  • CLFD History

IAS - Integral Ad Science Holding LLC

  • Sector:
  • Volume:2,072,861 - vs daily avg (177%)
  • Current Price:8.04, -0.050, -0.62%
  • Approx. USD. traded today:166,658
  • IAS History

ISSC - Innovative Solutions and Support

  • Sector:
  • Volume:1,642,555 - vs daily avg (1225%)
  • Current Price:9.79, +2.440, +33.20%
  • Approx. USD. traded today:160,806
  • ISSC History

ITIC - Investors Title Company

  • Sector:
  • Volume:65,521 - vs daily avg (331%)
  • Current Price:243.15, +4.170, +1.74%
  • Approx. USD. traded today:159,314
  • ITIC History

IMCR - Immunocore Holdings Ltd

  • Sector:
  • Volume:547,431 - vs daily avg (186%)
  • Current Price:29.06, +1.370, +4.95%
  • Approx. USD. traded today:159,083
  • IMCR History

BLDP - Ballard Power Systems Inc

  • Sector:
  • Volume:11,606,501 - vs daily avg (188%)
  • Current Price:1.37, -0.050, -3.52%
  • Approx. USD. traded today:159,009
  • BLDP History

UNIT - Uniti Group Inc

  • Sector:
  • Volume:3,254,963 - vs daily avg (156%)
  • Current Price:4.85, +0.100, +2.11%
  • Approx. USD. traded today:157,865
  • UNIT History

PTPI - Petros Pharmaceuticals Inc

  • Sector:
  • Volume:97,449,619 - vs daily avg (332%)
  • Current Price:0.16, +0.020, +14.29%
  • Approx. USD. traded today:155,919
  • PTPI History

NPCE - Neuropace Inc

  • Sector:
  • Volume:863,400 - vs daily avg (414%)
  • Current Price:17.08, +1.480, +9.49%
  • Approx. USD. traded today:147,468
  • NPCE History

GPRE - Green Plains Renewable Energy Inc

  • Sector:
  • Volume:2,890,655 - vs daily avg (165%)
  • Current Price:5.05, -0.080, -1.56%
  • Approx. USD. traded today:145,978
  • GPRE History

ELVN - Enliven Therapeutics Inc.

  • Sector:
  • Volume:800,074 - vs daily avg (243%)
  • Current Price:17.82, -2.070, -10.41%
  • Approx. USD. traded today:142,573
  • ELVN History

LQDT - Liquidity Services Inc

  • Sector:
  • Volume:570,567 - vs daily avg (148%)
  • Current Price:24.66, -0.600, -2.38%
  • Approx. USD. traded today:140,701
  • LQDT History

TRNS - Transcat Inc

  • Sector:
  • Volume:170,925 - vs daily avg (176%)
  • Current Price:80.89, +1.600, +2.02%
  • Approx. USD. traded today:138,261
  • TRNS History

WLFC - Willis Lease Finance Corporation

  • Sector:
  • Volume:97,633 - vs daily avg (186%)
  • Current Price:140.18, -4.160, -2.88%
  • Approx. USD. traded today:136,861
  • WLFC History

AUPH - Aurinia Pharmaceuticals Inc

  • Sector:
  • Volume:1,632,002 - vs daily avg (139%)
  • Current Price:8.15, +0.300, +3.82%
  • Approx. USD. traded today:133,008
  • AUPH History

ETON - Eton Pharmaceuticals Inc

  • Sector:
  • Volume:656,384 - vs daily avg (240%)
  • Current Price:19.7, +2.580, +15.07%
  • Approx. USD. traded today:129,307
  • ETON History

WABC - Westamerica Bancorporation

  • Sector:
  • Volume:250,335 - vs daily avg (134%)
  • Current Price:50.7, +0.330, +0.66%
  • Approx. USD. traded today:126,919
  • WABC History

CABA - Cabaletta Bio Inc

  • Sector:
  • Volume:6,996,316 - vs daily avg (763%)
  • Current Price:1.81, +0.510, +39.23%
  • Approx. USD. traded today:126,633
  • CABA History

RPAY - Repay Holdings Corp

  • Sector:
  • Volume:3,282,626 - vs daily avg (162%)
  • Current Price:3.84, -0.350, -8.35%
  • Approx. USD. traded today:126,052
  • RPAY History

VRTS - Virtus Investment Partners Inc

  • Sector:
  • Volume:70,937 - vs daily avg (144%)
  • Current Price:176.5, +0.270, +0.15%
  • Approx. USD. traded today:125,203
  • VRTS History

HIFS - Hingham Institution for Savings

  • Sector:
  • Volume:43,364 - vs daily avg (215%)
  • Current Price:269.48, +7.280, +2.78%
  • Approx. USD. traded today:116,857
  • HIFS History

QSI - QuantumSi Inc

  • Sector:
  • Volume:7,856,584 - vs daily avg (199%)
  • Current Price:1.48, -0.040, -2.63%
  • Approx. USD. traded today:116,277
  • QSI History

SGML - Sigma Lithium Resources Corp

  • Sector:
  • Volume:1,678,294 - vs daily avg (165%)
  • Current Price:6.91, -0.520, -7%
  • Approx. USD. traded today:115,970
  • SGML History

PACB - Pacific Biosciences of California

  • Sector:
  • Volume:10,878,198 - vs daily avg (147%)
  • Current Price:1.06, -0.040, -3.64%
  • Approx. USD. traded today:115,308
  • PACB History

GRFS - Grifols SA ADR

  • Sector:
  • Volume:1,418,625 - vs daily avg (161%)
  • Current Price:7.85, +0.280, +3.70%
  • Approx. USD. traded today:111,362
  • GRFS History

QMCO - Quantum Corporation

  • Sector:
  • Volume:1,052,527 - vs daily avg (150%)
  • Current Price:10.52, -0.490, -4.45%
  • Approx. USD. traded today:110,725
  • QMCO History

ONDS - Ondas Holdings Inc.

  • Sector:
  • Volume:12,567,970 - vs daily avg (227%)
  • Current Price:0.8567, -0.019, -2.28%
  • Approx. USD. traded today:107,669
  • ONDS History

DOGZ - Dogness International Corp Class A

  • Sector:
  • Volume:577,194 - vs daily avg (196%)
  • Current Price:18.22, +0.010, +0.05%
  • Approx. USD. traded today:105,164
  • DOGZ History

REKR - Rekor Systems Inc

  • Sector:
  • Volume:10,163,950 - vs daily avg (269%)
  • Current Price:1.03, +0.010, +0.98%
  • Approx. USD. traded today:104,688
  • REKR History

KRNT - Kornit Digital Ltd

  • Sector:
  • Volume:448,180 - vs daily avg (154%)
  • Current Price:22.39, +0.290, +1.31%
  • Approx. USD. traded today:100,347
  • KRNT History

HDSN - Hudson Technologies Inc

  • Sector:
  • Volume:1,169,585 - vs daily avg (166%)
  • Current Price:7.88, +0.290, +3.82%
  • Approx. USD. traded today:92,163
  • HDSN History

GOOD - Gladstone Commercial Corporation

  • Sector:
  • Volume:619,647 - vs daily avg (183%)
  • Current Price:14.25, +0.170, +1.21%
  • Approx. USD. traded today:88,299
  • GOOD History

WRLD - World Acceptance Corporation

  • Sector:
  • Volume:59,319 - vs daily avg (179%)
  • Current Price:148.26, +0.260, +0.18%
  • Approx. USD. traded today:87,946
  • WRLD History

EWCZ - European Wax Center Inc

  • Sector:
  • Volume:1,558,653 - vs daily avg (176%)
  • Current Price:5.5, +0.690, +14.35%
  • Approx. USD. traded today:85,725
  • EWCZ History

SEAT - Vivid Seats Inc

  • Sector:
  • Volume:4,140,011 - vs daily avg (149%)
  • Current Price:1.96, -0.270, -12.11%
  • Approx. USD. traded today:81,144
  • SEAT History

FNGR - FingerMotion Inc

  • Sector:
  • Volume:1,787,063 - vs daily avg (151%)
  • Current Price:4.54, -0.030, -0.66%
  • Approx. USD. traded today:81,132
  • FNGR History

AQST - Aquestive Therapeutics Inc

  • Sector:
  • Volume:3,390,624 - vs daily avg (215%)
  • Current Price:2.38, +0.160, +7.21%
  • Approx. USD. traded today:80,696
  • AQST History

FULC - Fulcrum Therapeutics Inc

  • Sector:
  • Volume:1,166,648 - vs daily avg (154%)
  • Current Price:6.6, +0.970, +17.23%
  • Approx. USD. traded today:76,998
  • FULC History

HRZN - Horizon Technology Finance

  • Sector:
  • Volume:991,390 - vs daily avg (157%)
  • Current Price:7.56, +0.010, +0.13%
  • Approx. USD. traded today:74,949
  • HRZN History

FLWS - 1-800 FLOWERS.COM Inc

  • Sector:
  • Volume:1,542,316 - vs daily avg (208%)
  • Current Price:4.75, -0.090, -1.86%
  • Approx. USD. traded today:73,260
  • FLWS History

TITN - Titan Machinery Inc

  • Sector:
  • Volume:342,202 - vs daily avg (148%)
  • Current Price:21.21, +0.670, +3.26%
  • Approx. USD. traded today:72,581
  • TITN History

ESPR - Esperion Therapeutics Inc

  • Sector:
  • Volume:9,201,449 - vs daily avg (153%)
  • Current Price:0.7772, +0.047, +6.85%
  • Approx. USD. traded today:71,513
  • ESPR History

SPTN - SpartanNash Co

  • Sector:
  • Volume:365,263 - vs daily avg (134%)
  • Current Price:19.44, +0.700, +3.74%
  • Approx. USD. traded today:71,007
  • SPTN History

CTRN - Citi Trends Inc

  • Sector:
  • Volume:246,430 - vs daily avg (372%)
  • Current Price:27.93, +3.860, +16.04%
  • Approx. USD. traded today:68,827
  • CTRN History

BFC - Bank First National Corp

  • Sector:
  • Volume:59,318 - vs daily avg (209%)
  • Current Price:116, +0.120, +0.10%
  • Approx. USD. traded today:68,808
  • BFC History

HCTI - Healthcare Triangle Inc

  • Sector:
  • Volume:180,994,610 - vs daily avg (1054%)
  • Current Price:0.0376, -0.187, -84.44%
  • Approx. USD. traded today:68,053
  • HCTI History

ALNT - Allient Inc.

  • Sector:
  • Volume:204,786 - vs daily avg (205%)
  • Current Price:32.77, +1.240, +3.93%
  • Approx. USD. traded today:67,108
  • ALNT History

QSG - QuantaSing Group Limited American Depositary Shares

  • Sector:
  • Volume:907,249 - vs daily avg (213%)
  • Current Price:7.37, +0.190, +2.65%
  • Approx. USD. traded today:66,864
  • QSG History

REE - Ree Automotive Holding Inc

  • Sector:
  • Volume:7,035,188 - vs daily avg (1635%)
  • Current Price:0.9306, -2.360, -71.73%
  • Approx. USD. traded today:65,469
  • REE History

WKSP - Worksport Ltd

  • Sector:
  • Volume:1,956,832 - vs daily avg (1056%)
  • Current Price:3.31, -0.210, -5.97%
  • Approx. USD. traded today:64,771
  • WKSP History

TCPC - BlackRock TCP Capital Corp

  • Sector:
  • Volume:835,936 - vs daily avg (136%)
  • Current Price:7.72, +0.040, +0.52%
  • Approx. USD. traded today:64,534
  • TCPC History

LILA - Liberty Latin America Ltd

  • Sector:
  • Volume:1,188,774 - vs daily avg (136%)
  • Current Price:5.33, +0.390, +7.89%
  • Approx. USD. traded today:63,361
  • LILA History

OMER - Omeros Corporation

  • Sector:
  • Volume:1,562,019 - vs daily avg (149%)
  • Current Price:3.95, +0.020, +0.51%
  • Approx. USD. traded today:61,699
  • OMER History

CRON - Cronos Group Inc

  • Sector:
  • Volume:2,958,008 - vs daily avg (144%)
  • Current Price:2.08, +0.020, +0.97%
  • Approx. USD. traded today:61,526
  • CRON History

ZVRA - Zevra Therapeutics Inc.

  • Sector:
  • Volume:726,974 - vs daily avg (141%)
  • Current Price:8.43, +0.290, +3.56%
  • Approx. USD. traded today:61,283
  • ZVRA History

TCMD - Tactile Systems Technology Inc

  • Sector:
  • Volume:634,815 - vs daily avg (171%)
  • Current Price:9.65, +0.070, +0.73%
  • Approx. USD. traded today:61,259
  • TCMD History

LAB - Standard Biotools Inc

  • Sector:
  • Volume:5,810,970 - vs daily avg (484%)
  • Current Price:1.05, -0.020, -1.87%
  • Approx. USD. traded today:61,015
  • LAB History

CVRX - CVRx Inc

  • Sector:
  • Volume:961,219 - vs daily avg (189%)
  • Current Price:6.19, +0.900, +17.01%
  • Approx. USD. traded today:59,499
  • CVRX History

CDTX - Cidara Therapeutics Inc

  • Sector:
  • Volume:277,111 - vs daily avg (277%)
  • Current Price:21.04, +1.730, +8.96%
  • Approx. USD. traded today:58,304
  • CDTX History

CRCT - Cricut Inc

  • Sector:
  • Volume:927,569 - vs daily avg (146%)
  • Current Price:6.28, +0.060, +0.96%
  • Approx. USD. traded today:58,251
  • CRCT History

CLPT - Clearpoint Neuro Inc

  • Sector:
  • Volume:441,237 - vs daily avg (147%)
  • Current Price:12.92, +0.490, +3.94%
  • Approx. USD. traded today:57,007
  • CLPT History

MRVI - Maravai Lifesciences Holdings Inc

  • Sector:
  • Volume:2,888,403 - vs daily avg (154%)
  • Current Price:1.96, -0.020, -1.01%
  • Approx. USD. traded today:56,612
  • MRVI History

DSP - Viant Technology Inc

  • Sector:
  • Volume:352,586 - vs daily avg (132%)
  • Current Price:16.03, -0.010, -0.06%
  • Approx. USD. traded today:56,519
  • DSP History

PSNY - Polestar Automotive Holding UK PLC Class A ADS

  • Sector:
  • Volume:5,161,113 - vs daily avg (141%)
  • Current Price:1.08, -0.070, -6.09%
  • Approx. USD. traded today:55,740
  • PSNY History

EVCM - EverCommerce Inc

  • Sector:
  • Volume:503,800 - vs daily avg (269%)
  • Current Price:10.66, -0.050, -0.47%
  • Approx. USD. traded today:53,705
  • EVCM History

MXCT - MaxCyte Inc

  • Sector:
  • Volume:2,380,142 - vs daily avg (264%)
  • Current Price:2.23, +0.030, +1.36%
  • Approx. USD. traded today:53,077
  • MXCT History

KOPN - Kopin Corporation

  • Sector:
  • Volume:3,442,746 - vs daily avg (135%)
  • Current Price:1.52, +0.110, +7.80%
  • Approx. USD. traded today:52,329
  • KOPN History

INZY - Inozyme Pharma Inc

  • Sector:
  • Volume:3,629,643 - vs daily avg (260%)
  • Current Price:1.42, +0.070, +5.19%
  • Approx. USD. traded today:51,540
  • INZY History

BVS - Bioventus Inc

  • Sector:
  • Volume:783,480 - vs daily avg (155%)
  • Current Price:6.54, +0.160, +2.51%
  • Approx. USD. traded today:51,239
  • BVS History

CYRX - Cryoport Inc

  • Sector:
  • Volume:743,847 - vs daily avg (157%)
  • Current Price:6.73, +0.260, +4.02%
  • Approx. USD. traded today:50,060
  • CYRX History

AVAH - Aveanna Healthcare Holdings Inc

  • Sector:
  • Volume:821,419 - vs daily avg (219%)
  • Current Price:6, +0.180, +3.09%
  • Approx. USD. traded today:49,285
  • AVAH History

SCPH - Scpharmaceuticals Inc

  • Sector:
  • Volume:1,691,379 - vs daily avg (560%)
  • Current Price:2.88, +0.640, +28.57%
  • Approx. USD. traded today:48,711
  • SCPH History

SLRN - ACELYRIN INC. Common Stock

  • Sector:
  • Volume:2,224,053 - vs daily avg (250%)
  • Current Price:2.17, +0.125, +5.87%
  • Approx. USD. traded today:48,261
  • SLRN History

NAOV - NanoVibronix Inc

  • Sector:
  • Volume:3,339,055 - vs daily avg (224%)
  • Current Price:1.43, -2.390, -62.57%
  • Approx. USD. traded today:47,748
  • NAOV History

CETX - Cemtrex Inc

  • Sector:
  • Volume:2,439,147 - vs daily avg (1157%)
  • Current Price:1.92, +0.200, +11.63%
  • Approx. USD. traded today:46,831
  • CETX History

NEGG - Newegg Commerce Inc

  • Sector:
  • Volume:623,484 - vs daily avg (344%)
  • Current Price:7.42, -0.570, -7.13%
  • Approx. USD. traded today:46,262
  • NEGG History

DGICA - Donegal Group A Inc

  • Sector:
  • Volume:220,111 - vs daily avg (154%)
  • Current Price:20.44, +0.710, +3.60%
  • Approx. USD. traded today:44,990
  • DGICA History

EBTC - Enterprise Bancorp Inc

  • Sector:
  • Volume:110,693 - vs daily avg (458%)
  • Current Price:40.44, +0.120, +0.30%
  • Approx. USD. traded today:44,764
  • EBTC History

SLVR - SILVERspac Inc

  • Sector:
  • Volume:180,986 - vs daily avg (191%)
  • Current Price:23.8, +0.440, +1.88%
  • Approx. USD. traded today:43,074
  • SLVR History

RENB - Renovaro Biosciences Inc

  • Sector:
  • Volume:12,874,016 - vs daily avg (932%)
  • Current Price:0.3327, 0, 0
  • Approx. USD. traded today:42,831
  • RENB History

CBNK - Capital Bancorp

  • Sector:
  • Volume:129,234 - vs daily avg (223%)
  • Current Price:32.99, +0.240, +0.73%
  • Approx. USD. traded today:42,634
  • CBNK History

PGEN - Precigen Inc

  • Sector:
  • Volume:3,127,041 - vs daily avg (211%)
  • Current Price:1.31, +0.030, +2.34%
  • Approx. USD. traded today:40,964
  • PGEN History

CWCO - Consolidated Water Co Ltd

  • Sector:
  • Volume:156,394 - vs daily avg (132%)
  • Current Price:26.06, +0.590, +2.32%
  • Approx. USD. traded today:40,756
  • CWCO History

TH - Target Hospitality Corp

  • Sector:
  • Volume:581,744 - vs daily avg (148%)
  • Current Price:6.99, +0.070, +1.01%
  • Approx. USD. traded today:40,663
  • TH History

DMLP - Dorchester Minerals LP

  • Sector:
  • Volume:143,169 - vs daily avg (166%)
  • Current Price:28.32, -0.280, -0.98%
  • Approx. USD. traded today:40,545
  • DMLP History

CDXS - Codexis Inc

  • Sector:
  • Volume:1,595,407 - vs daily avg (287%)
  • Current Price:2.51, +0.040, +1.62%
  • Approx. USD. traded today:40,044
  • CDXS History

ATAI - ATAI Life Sciences BV

  • Sector:
  • Volume:2,442,526 - vs daily avg (181%)
  • Current Price:1.63, +0.200, +13.99%
  • Approx. USD. traded today:39,813
  • ATAI History

KOD - Kodiak Sciences Inc

  • Sector:
  • Volume:1,147,287 - vs daily avg (227%)
  • Current Price:3.33, -0.610, -15.48%
  • Approx. USD. traded today:38,204
  • KOD History

BDSX - Biodesix Inc

  • Sector:
  • Volume:17,032,456 - vs daily avg (992%)
  • Current Price:0.22, 0, 0
  • Approx. USD. traded today:37,471
  • BDSX History

OCGN - Ocugen Inc

  • Sector:
  • Volume:5,252,033 - vs daily avg (172%)
  • Current Price:0.7093, +0.015, +1.44%
  • Approx. USD. traded today:37,252
  • OCGN History

IMTX - Immatics NV

  • Sector:
  • Volume:794,152 - vs daily avg (162%)
  • Current Price:4.69, +0.130, +2.85%
  • Approx. USD. traded today:37,245
  • IMTX History

BLNK - Blink Charging Co

  • Sector:
  • Volume:5,178,739 - vs daily avg (179%)
  • Current Price:0.7111, -0.030, -4.05%
  • Approx. USD. traded today:36,826
  • BLNK History

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:228,337 - vs daily avg (220%)
  • Current Price:15.94, -0.720, -4.32%
  • Approx. USD. traded today:36,396
  • CCAP History

NVEC - NVE Corporation

  • Sector:
  • Volume:50,108 - vs daily avg (232%)
  • Current Price:71.03, +0.950, +1.36%
  • Approx. USD. traded today:35,591
  • NVEC History

BLTE - Belite Bio Inc ADR

  • Sector:
  • Volume:52,970 - vs daily avg (225%)
  • Current Price:67.07, +5.470, +8.88%
  • Approx. USD. traded today:35,526
  • BLTE History

MASS - 908 Devices Inc

  • Sector:
  • Volume:727,298 - vs daily avg (142%)
  • Current Price:4.52, +0.200, +4.63%
  • Approx. USD. traded today:32,873
  • MASS History

KRT - Karat Packaging Inc

  • Sector:
  • Volume:106,540 - vs daily avg (191%)
  • Current Price:30.52, +0.440, +1.46%
  • Approx. USD. traded today:32,516
  • KRT History

RMR - RMR Group Inc

  • Sector:
  • Volume:212,220 - vs daily avg (135%)
  • Current Price:15.16, +0.470, +3.20%
  • Approx. USD. traded today:32,172
  • RMR History

SAVA - Cassava Sciences Inc

  • Sector:
  • Volume:1,549,497 - vs daily avg (179%)
  • Current Price:2.05, +0.170, +9.04%
  • Approx. USD. traded today:31,764
  • SAVA History

MESO - Mesoblast Ltd

  • Sector:
  • Volume:257,400 - vs daily avg (148%)
  • Current Price:11.95, +0.410, +3.55%
  • Approx. USD. traded today:30,759
  • MESO History

ARTNA - Artesian Resources Corporation

  • Sector:
  • Volume:87,903 - vs daily avg (225%)
  • Current Price:33.49, +0.950, +2.92%
  • Approx. USD. traded today:29,438
  • ARTNA History

DCGO - DocGo Inc

  • Sector:
  • Volume:2,091,487 - vs daily avg (146%)
  • Current Price:1.4, 0, 0
  • Approx. USD. traded today:29,280
  • DCGO History

BNGO - Bionano Genomics Inc

  • Sector:
  • Volume:743,677 - vs daily avg (590%)
  • Current Price:3.93, +0.190, +5.08%
  • Approx. USD. traded today:29,226
  • BNGO History

STRT - Strattec Security Corporation

  • Sector:
  • Volume:58,116 - vs daily avg (228%)
  • Current Price:50.06, +1.840, +3.82%
  • Approx. USD. traded today:29,092
  • STRT History

CTKB - Cytek Biosciences Inc

  • Sector:
  • Volume:1,083,661 - vs daily avg (139%)
  • Current Price:2.68, -0.050, -1.83%
  • Approx. USD. traded today:29,042
  • CTKB History

PAYS - Paysign Inc

  • Sector:
  • Volume:756,061 - vs daily avg (348%)
  • Current Price:3.84, +0.510, +15.32%
  • Approx. USD. traded today:29,032
  • PAYS History

PBYI - Puma Biotechnology Inc

  • Sector:
  • Volume:867,079 - vs daily avg (274%)
  • Current Price:3.28, +0.380, +13.10%
  • Approx. USD. traded today:28,440
  • PBYI History

ATLX - Atlas Lithium Corporation Common Stock

  • Sector:
  • Volume:665,307 - vs daily avg (516%)
  • Current Price:4.25, +0.330, +8.42%
  • Approx. USD. traded today:28,275
  • ATLX History

DERM - Journey Medical Corp

  • Sector:
  • Volume:384,821 - vs daily avg (401%)
  • Current Price:7.1, +1.130, +18.93%
  • Approx. USD. traded today:27,322
  • DERM History

BDTX - Black Diamond Therapeutics Inc

  • Sector:
  • Volume:1,410,200 - vs daily avg (132%)
  • Current Price:1.93, +0.040, +2.12%
  • Approx. USD. traded today:27,216
  • BDTX History

KARO - Karooooo Ltd

  • Sector:
  • Volume:52,433 - vs daily avg (318%)
  • Current Price:50.25, +5.350, +11.92%
  • Approx. USD. traded today:26,347
  • KARO History

FOSL - Fossil Group Inc

  • Sector:
  • Volume:1,804,280 - vs daily avg (534%)
  • Current Price:1.46, +0.200, +15.87%
  • Approx. USD. traded today:26,342
  • FOSL History

OB - Outbrain Inc

  • Sector:
  • Volume:876,031 - vs daily avg (202%)
  • Current Price:2.91, -0.100, -3.32%
  • Approx. USD. traded today:25,492
  • OB History

PNBK - Patriot National Bancorp Inc

  • Sector:
  • Volume:465,909 - vs daily avg (137%)
  • Current Price:5.45, -0.990, -15.37%
  • Approx. USD. traded today:25,392
  • PNBK History

FBIZ - First Business Financial Services

  • Sector:
  • Volume:50,567 - vs daily avg (180%)
  • Current Price:49.94, +0.390, +0.79%
  • Approx. USD. traded today:25,253
  • FBIZ History

SMTI - Sanara Medtech Inc

  • Sector:
  • Volume:80,323 - vs daily avg (307%)
  • Current Price:30.88, -0.420, -1.34%
  • Approx. USD. traded today:24,803
  • SMTI History

DUOT - Duos Technologies Group Inc

  • Sector:
  • Volume:332,953 - vs daily avg (255%)
  • Current Price:7.38, +0.130, +1.79%
  • Approx. USD. traded today:24,571
  • DUOT History

TRNR - Interactive Strength Inc. Common Stock

  • Sector:
  • Volume:2,503,226 - vs daily avg (133%)
  • Current Price:0.98, +0.116, +13.90%
  • Approx. USD. traded today:24,531
  • TRNR History

INAB - In8bio Inc

  • Sector:
  • Volume:17,796,617 - vs daily avg (1126%)
  • Current Price:0.1325, -0.015, -6.80%
  • Approx. USD. traded today:23,580
  • INAB History

LEGH - Legacy Housing Corp

  • Sector:
  • Volume:98,547 - vs daily avg (148%)
  • Current Price:23.53, +0.210, +0.90%
  • Approx. USD. traded today:23,188
  • LEGH History

IRWD - Ironwood Pharmaceuticals Inc

  • Sector:
  • Volume:3,881,320 - vs daily avg (143%)
  • Current Price:0.5944, -0.055, -7.70%
  • Approx. USD. traded today:23,070
  • IRWD History

JRSH - Jerash Holdings US Inc

  • Sector:
  • Volume:668,499 - vs daily avg (584%)
  • Current Price:3.29, -0.180, -5.19%
  • Approx. USD. traded today:21,993
  • JRSH History

OCCI - OFS Credit Company Inc

  • Sector:
  • Volume:321,760 - vs daily avg (137%)
  • Current Price:6.65, +0.050, +0.76%
  • Approx. USD. traded today:21,397
  • OCCI History

OXSQ - Oxford Square Capital Corp

  • Sector:
  • Volume:859,260 - vs daily avg (177%)
  • Current Price:2.49, +0.030, +1.22%
  • Approx. USD. traded today:21,395
  • OXSQ History

ESSA - ESSA Bancorp Inc

  • Sector:
  • Volume:108,622 - vs daily avg (437%)
  • Current Price:19.25, +0.040, +0.21%
  • Approx. USD. traded today:20,909
  • ESSA History

LEDS - SemiLEDS Corporation

  • Sector:
  • Volume:740,843 - vs daily avg (1238%)
  • Current Price:2.82, +0.495, +21.08%
  • Approx. USD. traded today:20,891
  • LEDS History

AZ - A2Z Smart Technologies Corp

  • Sector:
  • Volume:244,496 - vs daily avg (137%)
  • Current Price:8.43, -0.960, -10.22%
  • Approx. USD. traded today:20,611
  • AZ History

AMTX - Aemetis Inc

  • Sector:
  • Volume:1,262,299 - vs daily avg (132%)
  • Current Price:1.63, +0.080, +5.16%
  • Approx. USD. traded today:20,575
  • AMTX History

MRCC - Monroe Capital Corp

  • Sector:
  • Volume:315,485 - vs daily avg (296%)
  • Current Price:6.45, +0.190, +3.04%
  • Approx. USD. traded today:20,348
  • MRCC History

OSUR - OraSure Technologies Inc

  • Sector:
  • Volume:787,242 - vs daily avg (157%)
  • Current Price:2.46, -0.030, -1.20%
  • Approx. USD. traded today:19,366
  • OSUR History

ASUR - Asure Software Inc

  • Sector:
  • Volume:187,975 - vs daily avg (250%)
  • Current Price:10, +0.320, +3.31%
  • Approx. USD. traded today:18,797
  • ASUR History

VCIG - VCI Global Limited Ordinary Share

  • Sector:
  • Volume:527,230 - vs daily avg (266%)
  • Current Price:3.49, -0.690, -16.51%
  • Approx. USD. traded today:18,400
  • VCIG History

FEIM - Frequency Electronics Inc

  • Sector:
  • Volume:100,307 - vs daily avg (137%)
  • Current Price:18.13, +0.380, +2.14%
  • Approx. USD. traded today:18,185
  • FEIM History

MPAA - Motorcar Parts of America Inc

  • Sector:
  • Volume:162,981 - vs daily avg (164%)
  • Current Price:10.85, -0.080, -0.73%
  • Approx. USD. traded today:17,683
  • MPAA History

III - Information Services Group Inc

  • Sector:
  • Volume:362,070 - vs daily avg (215%)
  • Current Price:4.8, -0.150, -3.03%
  • Approx. USD. traded today:17,379
  • III History

BLFY - Blue Foundry Bancorp

  • Sector:
  • Volume:163,363 - vs daily avg (255%)
  • Current Price:10.2, +0.050, +0.49%
  • Approx. USD. traded today:16,663
  • BLFY History

KPLT - Katapult Holdings Inc

  • Sector:
  • Volume:214,045 - vs daily avg (463%)
  • Current Price:7.64, +0.930, +13.86%
  • Approx. USD. traded today:16,353
  • KPLT History

PFIS - Peoples Fin

  • Sector:
  • Volume:31,696 - vs daily avg (159%)
  • Current Price:50.55, +0.180, +0.36%
  • Approx. USD. traded today:16,022
  • PFIS History

CXDO - Crexendo Inc

  • Sector:
  • Volume:281,444 - vs daily avg (197%)
  • Current Price:5.6, -0.290, -4.92%
  • Approx. USD. traded today:15,760
  • CXDO History

ORGN - Origin Materials Inc

  • Sector:
  • Volume:2,418,928 - vs daily avg (289%)
  • Current Price:0.6474, -0.029, -4.43%
  • Approx. USD. traded today:15,660
  • ORGN History

SIDU - Sidus Space Inc

  • Sector:
  • Volume:857,867 - vs daily avg (250%)
  • Current Price:1.81, -0.080, -4.23%
  • Approx. USD. traded today:15,527
  • SIDU History

JRVR - James River Group Holdings Ltd

  • Sector:
  • Volume:323,884 - vs daily avg (145%)
  • Current Price:4.74, -0.010, -0.21%
  • Approx. USD. traded today:15,352
  • JRVR History

RCMT - RCM Technologies Inc

  • Sector:
  • Volume:65,506 - vs daily avg (199%)
  • Current Price:23.3, +0.210, +0.91%
  • Approx. USD. traded today:15,262
  • RCMT History

RDCM - Radcom Ltd

  • Sector:
  • Volume:113,655 - vs daily avg (227%)
  • Current Price:13.07, -0.420, -3.11%
  • Approx. USD. traded today:14,854
  • RDCM History

HITI - High Tide Inc

  • Sector:
  • Volume:635,181 - vs daily avg (157%)
  • Current Price:2.31, -0.040, -1.70%
  • Approx. USD. traded today:14,672
  • HITI History

IHRT - iHeartMedia Inc Class A

  • Sector:
  • Volume:1,158,152 - vs daily avg (153%)
  • Current Price:1.26, +0.100, +8.62%
  • Approx. USD. traded today:14,592
  • IHRT History

TAYD - Taylor Devices Inc

  • Sector:
  • Volume:36,520 - vs daily avg (158%)
  • Current Price:39.92, +2.230, +5.92%
  • Approx. USD. traded today:14,578
  • TAYD History

PANL - Pangaea Logistic

  • Sector:
  • Volume:341,702 - vs daily avg (146%)
  • Current Price:4.25, -0.080, -1.85%
  • Approx. USD. traded today:14,522
  • PANL History

ATRA - Atara Biotherapeutics Inc

  • Sector:
  • Volume:190,444 - vs daily avg (334%)
  • Current Price:7.61, +1, +15.13%
  • Approx. USD. traded today:14,492
  • ATRA History

HOWL - Werewolf Therapeutics Inc

  • Sector:
  • Volume:1,301,635 - vs daily avg (401%)
  • Current Price:1.11, +0.120, +12.12%
  • Approx. USD. traded today:14,448
  • HOWL History

NRXP - NRX Pharmaceuticals Inc

  • Sector:
  • Volume:578,804 - vs daily avg (268%)
  • Current Price:2.4, +0.130, +5.73%
  • Approx. USD. traded today:13,891
  • NRXP History

KRON - Kronos Bio Inc

  • Sector:
  • Volume:1,970,313 - vs daily avg (200%)
  • Current Price:0.705, -0.020, -2.76%
  • Approx. USD. traded today:13,890
  • KRON History

AFCG - AFC Gamma Inc

  • Sector:
  • Volume:258,207 - vs daily avg (206%)
  • Current Price:5.26, -0.210, -3.84%
  • Approx. USD. traded today:13,581
  • AFCG History

LWLG - Lightwave Logic Inc

  • Sector:
  • Volume:1,185,675 - vs daily avg (219%)
  • Current Price:1.14, +0.141, +14.02%
  • Approx. USD. traded today:13,516
  • LWLG History

TNYA - Tenaya Therapeutics Inc

  • Sector:
  • Volume:3,019,877 - vs daily avg (139%)
  • Current Price:0.4373, +0.049, +12.89%
  • Approx. USD. traded today:13,205
  • TNYA History

HLVX - Hillevax Inc

  • Sector:
  • Volume:669,450 - vs daily avg (226%)
  • Current Price:1.96, +0.050, +2.62%
  • Approx. USD. traded today:13,121
  • HLVX History

MRSN - Mersana Therapeutics Inc

  • Sector:
  • Volume:4,166,916 - vs daily avg (179%)
  • Current Price:0.3145, -0.066, -18.42%
  • Approx. USD. traded today:13,104
  • MRSN History

NYXH - Nyxoah

  • Sector:
  • Volume:208,050 - vs daily avg (164%)
  • Current Price:6.23, +0.170, +2.81%
  • Approx. USD. traded today:12,961
  • NYXH History

GTEC - Greenland Acquisition Corp

  • Sector:
  • Volume:539,052 - vs daily avg (259%)
  • Current Price:2.39, +0.250, +11.68%
  • Approx. USD. traded today:12,883
  • GTEC History

RMNI - Rimini Street Inc

  • Sector:
  • Volume:391,785 - vs daily avg (148%)
  • Current Price:3.24, -0.020, -0.61%
  • Approx. USD. traded today:12,693
  • RMNI History

ADSE - Ads Tec Energy PLC

  • Sector:
  • Volume:104,927 - vs daily avg (154%)
  • Current Price:12.08, -1.050, -8%
  • Approx. USD. traded today:12,675
  • ADSE History

LVO - LiveOne Inc

  • Sector:
  • Volume:1,381,136 - vs daily avg (336%)
  • Current Price:0.8999, +0.165, +23.15%
  • Approx. USD. traded today:12,428
  • LVO History

WALD - Waldencast Acquisition Corp

  • Sector:
  • Volume:546,092 - vs daily avg (582%)
  • Current Price:2.2, -0.200, -8.33%
  • Approx. USD. traded today:12,014
  • WALD History

SILO - Silo Pharma Inc

  • Sector:
  • Volume:2,299,420 - vs daily avg (421%)
  • Current Price:0.5199, -0.316, -38.28%
  • Approx. USD. traded today:11,954
  • SILO History

FONR - Fonar Corporation

  • Sector:
  • Volume:86,912 - vs daily avg (498%)
  • Current Price:13.54, +1.300, +10.62%
  • Approx. USD. traded today:11,767
  • FONR History

LYRA - Lyra Therapeutics Inc

  • Sector:
  • Volume:10,392,013 - vs daily avg (163%)
  • Current Price:0.1128, 0, 0
  • Approx. USD. traded today:11,722
  • LYRA History

ANIK - Anika Therapeutics Inc

  • Sector:
  • Volume:92,383 - vs daily avg (135%)
  • Current Price:12.24, +0.920, +8.13%
  • Approx. USD. traded today:11,307
  • ANIK History

CARM - Carisma Therapeutics Inc.

  • Sector:
  • Volume:6,035,327 - vs daily avg (907%)
  • Current Price:0.1784, -0.015, -5.18%
  • Approx. USD. traded today:10,767
  • CARM History

VOXR - Vox Royalty Corp. Common Stock

  • Sector:
  • Volume:317,643 - vs daily avg (160%)
  • Current Price:3.37, +0.220, +6.98%
  • Approx. USD. traded today:10,704
  • VOXR History

MFIN - Medallion Financial Corp

  • Sector:
  • Volume:114,714 - vs daily avg (233%)
  • Current Price:9.3, +0.120, +1.31%
  • Approx. USD. traded today:10,668
  • MFIN History

SSTI - Shotspotter Inc

  • Sector:
  • Volume:71,525 - vs daily avg (167%)
  • Current Price:14.84, -1.160, -7.25%
  • Approx. USD. traded today:10,614
  • SSTI History

ATOS - Atossa Genetics Inc

  • Sector:
  • Volume:1,072,860 - vs daily avg (145%)
  • Current Price:0.9856, -0.044, -3.88%
  • Approx. USD. traded today:10,574
  • ATOS History

DFLI - Chardan NexTech Acquisition 2 Corp

  • Sector:
  • Volume:2,293,538 - vs daily avg (594%)
  • Current Price:0.4509, +0.031, +7.14%
  • Approx. USD. traded today:10,341
  • DFLI History

SRTS - Sensus Healthcare Inc

  • Sector:
  • Volume:221,549 - vs daily avg (233%)
  • Current Price:4.66, -0.160, -3.32%
  • Approx. USD. traded today:10,324
  • SRTS History

RRBI - Red River Bancshares Inc

  • Sector:
  • Volume:17,804 - vs daily avg (266%)
  • Current Price:56.52, +0.540, +0.96%
  • Approx. USD. traded today:10,062
  • RRBI History

WKHS - Workhorse Group Inc

  • Sector:
  • Volume:1,105,117 - vs daily avg (154%)
  • Current Price:0.901, -0.094, -9.05%
  • Approx. USD. traded today:9,957
  • WKHS History

QUIK - QuickLogic Corporation

  • Sector:
  • Volume:165,300 - vs daily avg (146%)
  • Current Price:6, +0.320, +5.63%
  • Approx. USD. traded today:9,918
  • QUIK History

GAME - GameSquare Holdings Inc.

  • Sector:
  • Volume:1,472,651 - vs daily avg (448%)
  • Current Price:0.6553, -0.013, -1.50%
  • Approx. USD. traded today:9,650
  • GAME History

HFFG - Hf Foods Group Inc

  • Sector:
  • Volume:229,580 - vs daily avg (150%)
  • Current Price:4.13, +0.300, +7.83%
  • Approx. USD. traded today:9,481
  • HFFG History

INM - InMed Pharmaceuticals Inc

  • Sector:
  • Volume:321,919 - vs daily avg (158%)
  • Current Price:2.945, -0.415, -12.50%
  • Approx. USD. traded today:9,480
  • INM History

EPSN - Epsilon Energy Ltd

  • Sector:
  • Volume:130,858 - vs daily avg (263%)
  • Current Price:6.94, +0.120, +1.76%
  • Approx. USD. traded today:9,081
  • EPSN History

PTMN - Portman Ridge Finance Corp

  • Sector:
  • Volume:72,001 - vs daily avg (134%)
  • Current Price:12.6, -0.050, -0.40%
  • Approx. USD. traded today:9,072
  • PTMN History

PRTS - CarParts.Com Inc

  • Sector:
  • Volume:1,165,977 - vs daily avg (161%)
  • Current Price:0.7692, -0.021, -2.53%
  • Approx. USD. traded today:8,968
  • PRTS History

MGIC - Magic Software Enterprises Ltd

  • Sector:
  • Volume:55,085 - vs daily avg (147%)
  • Current Price:15.72, +0.170, +1.09%
  • Approx. USD. traded today:8,659
  • MGIC History

BWEN - Broadwind Energy Inc

  • Sector:
  • Volume:454,685 - vs daily avg (359%)
  • Current Price:1.89, +0.230, +13.86%
  • Approx. USD. traded today:8,593
  • BWEN History

WHF - WhiteHorse Finance

  • Sector:
  • Volume:95,016 - vs daily avg (148%)
  • Current Price:9, -0.120, -1.32%
  • Approx. USD. traded today:8,551
  • WHF History

CZFS - Citizens Financial Services Inc. Common Stock

  • Sector:
  • Volume:13,959 - vs daily avg (170%)
  • Current Price:60.63, +1.510, +2.55%
  • Approx. USD. traded today:8,463
  • CZFS History

DTIL - Precision BioSciences Inc

  • Sector:
  • Volume:182,407 - vs daily avg (165%)
  • Current Price:4.55, -0.400, -8.08%
  • Approx. USD. traded today:8,299
  • DTIL History

VRAR - Glimpse Group Inc

  • Sector:
  • Volume:585,793 - vs daily avg (502%)
  • Current Price:1.38, +0.220, +18.97%
  • Approx. USD. traded today:8,083
  • VRAR History

WKEY - Wisekey International Holding AG

  • Sector:
  • Volume:146,675 - vs daily avg (137%)
  • Current Price:5.45, +0.440, +8.78%
  • Approx. USD. traded today:7,993
  • WKEY History

PCSA - Processa Pharmaceuticals Inc

  • Sector:
  • Volume:3,217,651 - vs daily avg (161%)
  • Current Price:0.247, +0.013, +4.27%
  • Approx. USD. traded today:7,947
  • PCSA History

NISN - Nisun International Enterprise Development Group Co Ltd

  • Sector:
  • Volume:189,513 - vs daily avg (267%)
  • Current Price:4.18, -0.720, -14.69%
  • Approx. USD. traded today:7,921
  • NISN History

ELEV - Elevation Oncology Inc

  • Sector:
  • Volume:2,635,343 - vs daily avg (249%)
  • Current Price:0.2998, -0.042, -11.71%
  • Approx. USD. traded today:7,900
  • ELEV History

DTSS - Datasea Inc

  • Sector:
  • Volume:343,898 - vs daily avg (432%)
  • Current Price:2.24, +0.100, +4.67%
  • Approx. USD. traded today:7,703
  • DTSS History

EVTV - Envirotech Vehicles Inc

  • Sector:
  • Volume:3,061,811 - vs daily avg (778%)
  • Current Price:0.249, -0.021, -7.41%
  • Approx. USD. traded today:7,623
  • EVTV History

KRMD - Repro Med Systems Inc

  • Sector:
  • Volume:245,679 - vs daily avg (199%)
  • Current Price:3.06, +0.050, +1.66%
  • Approx. USD. traded today:7,517
  • KRMD History

JSM - Navient Corporation SR NT 6 121543

  • Sector:
  • Volume:40,583 - vs daily avg (272%)
  • Current Price:18.2, -0.160, -0.87%
  • Approx. USD. traded today:7,386
  • JSM History

PHUN - Phunware Inc

  • Sector:
  • Volume:234,923 - vs daily avg (131%)
  • Current Price:3.03, -0.080, -2.57%
  • Approx. USD. traded today:7,118
  • PHUN History

IDN - Intellicheck Mobilisa Inc

  • Sector:
  • Volume:225,945 - vs daily avg (290%)
  • Current Price:3.11, -0.050, -1.58%
  • Approx. USD. traded today:7,026
  • IDN History

PLBY - Plby Group Inc

  • Sector:
  • Volume:593,966 - vs daily avg (139%)
  • Current Price:1.17, -0.030, -2.50%
  • Approx. USD. traded today:6,949
  • PLBY History

BGLC - BioNexus Gene Lab Corp Common stock

  • Sector:
  • Volume:221,786 - vs daily avg (243%)
  • Current Price:3.04, +0.070, +2.36%
  • Approx. USD. traded today:6,742
  • BGLC History

BRAG - Bragg Gaming Group Inc

  • Sector:
  • Volume:147,927 - vs daily avg (352%)
  • Current Price:4.53, -0.010, -0.22%
  • Approx. USD. traded today:6,701
  • BRAG History

BFRI - Biofrontera Inc

  • Sector:
  • Volume:919,112 - vs daily avg (747%)
  • Current Price:0.6999, 0, 0
  • Approx. USD. traded today:6,432
  • BFRI History

RENT - Rent the Runway Inc

  • Sector:
  • Volume:97,786 - vs daily avg (143%)
  • Current Price:6.57, +0.980, +17.53%
  • Approx. USD. traded today:6,424
  • RENT History

UNCY - Unicycive Therapeutics Inc

  • Sector:
  • Volume:1,164,001 - vs daily avg (189%)
  • Current Price:0.5506, -0.007, -1.79%
  • Approx. USD. traded today:6,408
  • UNCY History

ADV - Advantage Solutions Inc

  • Sector:
  • Volume:578,890 - vs daily avg (134%)
  • Current Price:1.09, -0.030, -2.68%
  • Approx. USD. traded today:6,309
  • ADV History

SABS - SAB Biotherapeutics Inc

  • Sector:
  • Volume:320,772 - vs daily avg (570%)
  • Current Price:1.94, +0.090, +4.86%
  • Approx. USD. traded today:6,222
  • SABS History

TCX - Tucows Inc.

  • Sector:
  • Volume:31,364 - vs daily avg (159%)
  • Current Price:18.35, +0.990, +5.70%
  • Approx. USD. traded today:5,755
  • TCX History

MBRX - Moleculin Biotech Inc

  • Sector:
  • Volume:627,779 - vs daily avg (153%)
  • Current Price:0.9119, -0.081, -8.06%
  • Approx. USD. traded today:5,724
  • MBRX History

TPCS - TechPrecision Corporation Common stock

  • Sector:
  • Volume:141,606 - vs daily avg (273%)
  • Current Price:4, +0.140, +3.63%
  • Approx. USD. traded today:5,664
  • TPCS History

GASS - StealthGas Inc

  • Sector:
  • Volume:101,845 - vs daily avg (154%)
  • Current Price:5.4, -0.090, -1.64%
  • Approx. USD. traded today:5,499
  • GASS History

ATER - Aterian Inc

  • Sector:
  • Volume:305,302 - vs daily avg (391%)
  • Current Price:1.765, -0.345, -16.11%
  • Approx. USD. traded today:5,388
  • ATER History

CMTL - Comtech Telecommunications Corp

  • Sector:
  • Volume:310,065 - vs daily avg (202%)
  • Current Price:1.72, +0.150, +9.55%
  • Approx. USD. traded today:5,333
  • CMTL History

DTST - Data Storage Corp

  • Sector:
  • Volume:143,386 - vs daily avg (593%)
  • Current Price:3.66, -0.320, -8.04%
  • Approx. USD. traded today:5,247
  • DTST History

ABVC - ABVC Biopharma Inc

  • Sector:
  • Volume:432,085 - vs daily avg (166%)
  • Current Price:1.21, -0.250, -17.12%
  • Approx. USD. traded today:5,228
  • ABVC History

AIMD - Ainos Inc

  • Sector:
  • Volume:955,788 - vs daily avg (563%)
  • Current Price:0.543, +0.014, +1.89%
  • Approx. USD. traded today:5,189
  • AIMD History

AQMS - Aqua Metals Inc

  • Sector:
  • Volume:450,605 - vs daily avg (285%)
  • Current Price:1.15, +0.187, +19.74%
  • Approx. USD. traded today:5,181
  • AQMS History

PXS - Pyxis Tankers Inc

  • Sector:
  • Volume:167,742 - vs daily avg (712%)
  • Current Price:3.0562, 0, 0
  • Approx. USD. traded today:5,126
  • PXS History

FTLF - FitLife Brands Inc. Common Stock

  • Sector:
  • Volume:35,333 - vs daily avg (179%)
  • Current Price:14.46, -0.400, -2.69%
  • Approx. USD. traded today:5,109
  • FTLF History

ELVA - Electrovaya Inc. Common Shares

  • Sector:
  • Volume:166,530 - vs daily avg (427%)
  • Current Price:3.01, +0.110, +3.79%
  • Approx. USD. traded today:5,012
  • ELVA History

ANY - Sphere 3D Corp

  • Sector:
  • Volume:626,183 - vs daily avg (136%)
  • Current Price:0.7811, -0.029, -3.70%
  • Approx. USD. traded today:4,891
  • ANY History

CDIO - Cardio Diagnostics Holdings Inc

  • Sector:
  • Volume:119,512 - vs daily avg (164%)
  • Current Price:4, -0.530, -11.70%
  • Approx. USD. traded today:4,780
  • CDIO History

GENK - GEN Restaurant Group Inc. Class A Common Stock

  • Sector:
  • Volume:117,558 - vs daily avg (232%)
  • Current Price:4.02, -0.190, -4.51%
  • Approx. USD. traded today:4,725
  • GENK History

FOSLL - Fossil Group Inc. 7 Senior Notes due 2026

  • Sector:
  • Volume:29,826 - vs daily avg (563%)
  • Current Price:15.775, +1.710, +12.16%
  • Approx. USD. traded today:4,705
  • FOSLL History

FARM - Farmer Bros. Co

  • Sector:
  • Volume:300,613 - vs daily avg (298%)
  • Current Price:1.55, -0.040, -2.52%
  • Approx. USD. traded today:4,659
  • FARM History

CZWI - Citizens Community Bancorp Inc

  • Sector:
  • Volume:30,850 - vs daily avg (157%)
  • Current Price:14.9, -0.100, -0.67%
  • Approx. USD. traded today:4,596
  • CZWI History

AFMD - Affimed NV

  • Sector:
  • Volume:5,367,930 - vs daily avg (390%)
  • Current Price:0.0855, -0.044, -30.77%
  • Approx. USD. traded today:4,589
  • AFMD History

IMNN - Imunon Inc

  • Sector:
  • Volume:804,278 - vs daily avg (325%)
  • Current Price:0.5616, -0.051, -8.16%
  • Approx. USD. traded today:4,516
  • IMNN History

ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

  • Sector:
  • Volume:531,981 - vs daily avg (189%)
  • Current Price:0.825, +0.189, +29.87%
  • Approx. USD. traded today:4,388
  • ZJYL History

CSPI - CSP Inc

  • Sector:
  • Volume:30,286 - vs daily avg (182%)
  • Current Price:14.33, -2.430, -14.50%
  • Approx. USD. traded today:4,339
  • CSPI History

AVPTW - AvePoint Inc

  • Sector:
  • Volume:53,106 - vs daily avg (174%)
  • Current Price:8.14, -0.310, -3.67%
  • Approx. USD. traded today:4,322
  • AVPTW History

RDIB - Reading International B Inc

  • Sector:
  • Volume:41,790 - vs daily avg (589%)
  • Current Price:10.23, -0.310, -2.94%
  • Approx. USD. traded today:4,275
  • RDIB History

UBFO - United Security Bancshares

  • Sector:
  • Volume:45,166 - vs daily avg (158%)
  • Current Price:9.05, -0.040, -0.44%
  • Approx. USD. traded today:4,087
  • UBFO History

LPTH - LightPath Technologies Inc

  • Sector:
  • Volume:162,800 - vs daily avg (144%)
  • Current Price:2.51, -0.140, -5.28%
  • Approx. USD. traded today:4,086
  • LPTH History

MHUA - Meihua International Medical Technologies Co Ltd

  • Sector:
  • Volume:1,009,539 - vs daily avg (199%)
  • Current Price:0.4, +0.037, +11.02%
  • Approx. USD. traded today:4,038
  • MHUA History

IZEA - IZEA Inc

  • Sector:
  • Volume:137,880 - vs daily avg (159%)
  • Current Price:2.92, +0.200, +7.35%
  • Approx. USD. traded today:4,026
  • IZEA History

TTNP - Titan Pharmaceuticals Inc

  • Sector:
  • Volume:82,523 - vs daily avg (201%)
  • Current Price:4.86, +0.100, +2.10%
  • Approx. USD. traded today:4,010
  • TTNP History

KTCC - Key Tronic Corporation

  • Sector:
  • Volume:151,980 - vs daily avg (495%)
  • Current Price:2.6, +0.240, +10.17%
  • Approx. USD. traded today:3,951
  • KTCC History

EDAP - EDAP TMS SA

  • Sector:
  • Volume:223,855 - vs daily avg (302%)
  • Current Price:1.76, -0.400, -18.52%
  • Approx. USD. traded today:3,939
  • EDAP History

BAER - Bridger Aerospace Group Holdings Inc. Common Stock

  • Sector:
  • Volume:245,502 - vs daily avg (177%)
  • Current Price:1.6, +0.060, +3.90%
  • Approx. USD. traded today:3,928
  • BAER History

CODX - Co-Diagnostics Inc

  • Sector:
  • Volume:1,262,780 - vs daily avg (417%)
  • Current Price:0.3052, -0.039, -11.61%
  • Approx. USD. traded today:3,854
  • CODX History

FBIO - Fortress Biotech Inc

  • Sector:
  • Volume:206,756 - vs daily avg (140%)
  • Current Price:1.78, +0.120, +7.23%
  • Approx. USD. traded today:3,680
  • FBIO History

RDZN - Roadzen Inc.

  • Sector:
  • Volume:375,855 - vs daily avg (151%)
  • Current Price:0.9515, +0.088, +10.42%
  • Approx. USD. traded today:3,576
  • RDZN History

GAN - Gan Ltd

  • Sector:
  • Volume:189,662 - vs daily avg (159%)
  • Current Price:1.88, +0.020, +1.08%
  • Approx. USD. traded today:3,565
  • GAN History

SIFY - Sify Technologies Limited

  • Sector:
  • Volume:75,943 - vs daily avg (175%)
  • Current Price:4.67, +0.230, +5.18%
  • Approx. USD. traded today:3,546
  • SIFY History

BCDA - Biocardia Inc

  • Sector:
  • Volume:151,940 - vs daily avg (154%)
  • Current Price:2.32, -0.450, -16.25%
  • Approx. USD. traded today:3,525
  • BCDA History

QIPT - Quipt Home Medical Corp

  • Sector:
  • Volume:231,716 - vs daily avg (160%)
  • Current Price:1.51, -0.040, -2.58%
  • Approx. USD. traded today:3,498
  • QIPT History

SVRE - SaverOne 2014 Ltd. American Depositary Shares

  • Sector:
  • Volume:238,662 - vs daily avg (132%)
  • Current Price:1.43, -0.400, -21.86%
  • Approx. USD. traded today:3,412
  • SVRE History

OCG - Oriental Culture Holding Ltd

  • Sector:
  • Volume:60,767 - vs daily avg (158%)
  • Current Price:5.44, -1.120, -17.07%
  • Approx. USD. traded today:3,305
  • OCG History

VRCA - Verrica Pharmaceuticals Inc

  • Sector:
  • Volume:506,053 - vs daily avg (195%)
  • Current Price:0.6418, +0.107, +20.56%
  • Approx. USD. traded today:3,247
  • VRCA History

NDLS - Noodles & Company

  • Sector:
  • Volume:373,678 - vs daily avg (328%)
  • Current Price:0.862, +0.031, +3.61%
  • Approx. USD. traded today:3,221
  • NDLS History

CNTY - Century Casinos Inc

  • Sector:
  • Volume:178,176 - vs daily avg (159%)
  • Current Price:1.77, -0.210, -10.61%
  • Approx. USD. traded today:3,153
  • CNTY History

SELF - Global Self Storage Inc

  • Sector:
  • Volume:60,589 - vs daily avg (158%)
  • Current Price:5.2, +0.190, +3.79%
  • Approx. USD. traded today:3,150
  • SELF History

CLSD - Clearside Biomedical Inc

  • Sector:
  • Volume:359,376 - vs daily avg (297%)
  • Current Price:0.8645, +0.011, +1.17%
  • Approx. USD. traded today:3,106
  • CLSD History

ENLT - Enlight Renewable Energy Ltd. Ordinary Shares

  • Sector:
  • Volume:15,686 - vs daily avg (139%)
  • Current Price:19.65, +0.560, +2.93%
  • Approx. USD. traded today:3,082
  • ENLT History

LPCN - Lipocine Inc

  • Sector:
  • Volume:82,175 - vs daily avg (311%)
  • Current Price:3.73, +0.570, +18.04%
  • Approx. USD. traded today:3,065
  • LPCN History

USEG - US Energy Corp

  • Sector:
  • Volume:252,418 - vs daily avg (143%)
  • Current Price:1.2, -0.020, -1.64%
  • Approx. USD. traded today:3,029
  • USEG History

ICU - LMF Acquisition Opportunities Inc

  • Sector:
  • Volume:244,143 - vs daily avg (206%)
  • Current Price:1.24, +0.010, +0.81%
  • Approx. USD. traded today:3,027
  • ICU History

MDXH - MDxHealth SA ADR

  • Sector:
  • Volume:157,329 - vs daily avg (222%)
  • Current Price:1.9, +0.120, +6.74%
  • Approx. USD. traded today:2,989
  • MDXH History

USIO - Usio Inc

  • Sector:
  • Volume:202,953 - vs daily avg (336%)
  • Current Price:1.43, -0.130, -8.33%
  • Approx. USD. traded today:2,902
  • USIO History

AYRO - AYRO Inc

  • Sector:
  • Volume:647,945 - vs daily avg (312%)
  • Current Price:0.4291, -0.011, -2.27%
  • Approx. USD. traded today:2,780
  • AYRO History

EGAN - eGain Corporation

  • Sector:
  • Volume:52,866 - vs daily avg (132%)
  • Current Price:5.24, +0.180, +3.56%
  • Approx. USD. traded today:2,770
  • EGAN History

PAVM - PAVmed Inc

  • Sector:
  • Volume:438,251 - vs daily avg (302%)
  • Current Price:0.6299, -0.100, -13.70%
  • Approx. USD. traded today:2,760
  • PAVM History

BTAI - BioXcel Therapeutics Inc

  • Sector:
  • Volume:185,970 - vs daily avg (196%)
  • Current Price:1.46, +0.090, +6.57%
  • Approx. USD. traded today:2,715
  • BTAI History

SGMA - SigmaTron International Inc

  • Sector:
  • Volume:203,426 - vs daily avg (141%)
  • Current Price:1.335, -0.075, -4.97%
  • Approx. USD. traded today:2,715
  • SGMA History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:17,562 - vs daily avg (402%)
  • Current Price:15.07, +0.370, +2.52%
  • Approx. USD. traded today:2,646
  • MGYR History

CNVS - Cineverse Corp.

  • Sector:
  • Volume:81,261 - vs daily avg (148%)
  • Current Price:3.25, +0.160, +5.18%
  • Approx. USD. traded today:2,640
  • CNVS History

LGO - Largo Resources Ltd

  • Sector:
  • Volume:189,572 - vs daily avg (287%)
  • Current Price:1.39, -0.115, -7.31%
  • Approx. USD. traded today:2,635
  • LGO History

RNXT - RenovoRx Inc

  • Sector:
  • Volume:232,002 - vs daily avg (195%)
  • Current Price:1.11, +0.060, +5.71%
  • Approx. USD. traded today:2,575
  • RNXT History

NODK - NI Holdings Inc

  • Sector:
  • Volume:19,905 - vs daily avg (135%)
  • Current Price:12.81, -0.110, -0.85%
  • Approx. USD. traded today:2,549
  • NODK History

HROWL - Harrow Health Inc. 8.625 Senior Notes due 2026

  • Sector:
  • Volume:9,887 - vs daily avg (180%)
  • Current Price:25.2, -0.050, -0.20%
  • Approx. USD. traded today:2,491
  • HROWL History

UXIN - Uxin Ltd

  • Sector:
  • Volume:54,179 - vs daily avg (173%)
  • Current Price:4.55, -0.040, -0.87%
  • Approx. USD. traded today:2,465
  • UXIN History

ICCC - ImmuCell Corporation

  • Sector:
  • Volume:46,438 - vs daily avg (273%)
  • Current Price:5.3, +0.390, +7.94%
  • Approx. USD. traded today:2,461
  • ICCC History

CMMB - Chemomab Therapeutics Ltd DRC

  • Sector:
  • Volume:181,033 - vs daily avg (187%)
  • Current Price:1.29, +0.080, +6.61%
  • Approx. USD. traded today:2,335
  • CMMB History

FKWL - Franklin Wireless Corp

  • Sector:
  • Volume:52,995 - vs daily avg (206%)
  • Current Price:4.4, -0.210, -4.56%
  • Approx. USD. traded today:2,331
  • FKWL History

YQ - 17 Education Technology Group Inc

  • Sector:
  • Volume:108,816 - vs daily avg (248%)
  • Current Price:2.04, +0.150, +7.94%
  • Approx. USD. traded today:2,219
  • YQ History

ONCY - Oncolytics Biotech Inc

  • Sector:
  • Volume:438,880 - vs daily avg (179%)
  • Current Price:0.5003, -0.018, -3.86%
  • Approx. USD. traded today:2,195
  • ONCY History

HUDI - Huadi International Group Co Ltd

  • Sector:
  • Volume:131,187 - vs daily avg (673%)
  • Current Price:1.6044, +0.114, +7.38%
  • Approx. USD. traded today:2,104
  • HUDI History

SDOT - Sadot Group Inc.

  • Sector:
  • Volume:164,337 - vs daily avg (354%)
  • Current Price:1.28, 0, 0
  • Approx. USD. traded today:2,103
  • SDOT History

OXSQZ - Oxford Square Capital Corp. - 6.25 Notes due 2026

  • Sector:
  • Volume:8,268 - vs daily avg (344%)
  • Current Price:24.7699, -0.018, -0.08%
  • Approx. USD. traded today:2,047
  • OXSQZ History

FSEA - First Seacoast Bancorp

  • Sector:
  • Volume:17,691 - vs daily avg (285%)
  • Current Price:11.23, +0.180, +1.63%
  • Approx. USD. traded today:1,986
  • FSEA History

GLYC - GlycoMimetics Inc

  • Sector:
  • Volume:765,359 - vs daily avg (150%)
  • Current Price:0.2498, +0.011, +4.18%
  • Approx. USD. traded today:1,911
  • GLYC History

FTAIN - Fortress Transportation and Preferred Series C

  • Sector:
  • Volume:7,487 - vs daily avg (149%)
  • Current Price:25.19, -0.255, -0.98%
  • Approx. USD. traded today:1,885
  • FTAIN History

RWAYL - MSCI ACWI exAU/CONSUMER GRTR US

  • Sector:
  • Volume:7,429 - vs daily avg (189%)
  • Current Price:24.95, +0.129, +0.52%
  • Approx. USD. traded today:1,853
  • RWAYL History

PYPD - PolyPid

  • Sector:
  • Volume:64,349 - vs daily avg (270%)
  • Current Price:2.85, -0.050, -1.72%
  • Approx. USD. traded today:1,833
  • PYPD History

IPWR - Ideal Power Inc

  • Sector:
  • Volume:34,834 - vs daily avg (195%)
  • Current Price:5.23, +0.130, +2.55%
  • Approx. USD. traded today:1,821
  • IPWR History

FNWB - First Northwest Bancorp

  • Sector:
  • Volume:18,858 - vs daily avg (146%)
  • Current Price:9.64, +0.240, +2.55%
  • Approx. USD. traded today:1,817
  • FNWB History

CLEU - China Liberal Education Holdings

  • Sector:
  • Volume:130,619 - vs daily avg (188%)
  • Current Price:1.36, -0.070, -4.90%
  • Approx. USD. traded today:1,776
  • CLEU History

RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027

  • Sector:
  • Volume:7,054 - vs daily avg (248%)
  • Current Price:25.07, +0.170, +0.68%
  • Approx. USD. traded today:1,768
  • RWAYZ History

BLBX - Blackboxstocks Inc

  • Sector:
  • Volume:47,831 - vs daily avg (158%)
  • Current Price:3.55, +0.070, +2.01%
  • Approx. USD. traded today:1,698
  • BLBX History

WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028

  • Sector:
  • Volume:6,677 - vs daily avg (225%)
  • Current Price:25.41, -0.129, -0.51%
  • Approx. USD. traded today:1,696
  • WHFCL History

XOS - Xos Inc

  • Sector:
  • Volume:47,733 - vs daily avg (218%)
  • Current Price:3.53, -0.240, -6.37%
  • Approx. USD. traded today:1,684
  • XOS History

IZM - ICZOOM Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:65,783 - vs daily avg (190%)
  • Current Price:2.52, +0.260, +11.50%
  • Approx. USD. traded today:1,657
  • IZM History

FLUX - Flux Power Holdings Inc

  • Sector:
  • Volume:85,991 - vs daily avg (208%)
  • Current Price:1.9, +0.070, +3.83%
  • Approx. USD. traded today:1,633
  • FLUX History

SWVL - Swvl Holdings Corp

  • Sector:
  • Volume:34,071 - vs daily avg (170%)
  • Current Price:4.6, +0.017, +0.44%
  • Approx. USD. traded today:1,567
  • SWVL History

ANIX - Anixa Biosciences Inc

  • Sector:
  • Volume:61,391 - vs daily avg (166%)
  • Current Price:2.52, -0.030, -1.18%
  • Approx. USD. traded today:1,547
  • ANIX History

UBX - Unity Biotechnology Inc

  • Sector:
  • Volume:202,409 - vs daily avg (139%)
  • Current Price:0.761, +0.016, +2.68%
  • Approx. USD. traded today:1,540
  • UBX History

RAND - Rand Capital Corp

  • Sector:
  • Volume:9,388 - vs daily avg (162%)
  • Current Price:15.77, -2.480, -13.59%
  • Approx. USD. traded today:1,480
  • RAND History

ORMP - Oramed Pharmaceuticals Inc

  • Sector:
  • Volume:61,980 - vs daily avg (131%)
  • Current Price:2.2, -0.010, -0.45%
  • Approx. USD. traded today:1,363
  • ORMP History

TORO - Toro Ltd

  • Sector:
  • Volume:72,823 - vs daily avg (232%)
  • Current Price:1.85, +0.030, +1.65%
  • Approx. USD. traded today:1,347
  • TORO History

TELA - Tela Bio Inc

  • Sector:
  • Volume:131,807 - vs daily avg (137%)
  • Current Price:0.98, -0.010, -1.01%
  • Approx. USD. traded today:1,291
  • TELA History

EVLVW - Evolv Technologies Holdings Inc

  • Sector:
  • Volume:416,174 - vs daily avg (859%)
  • Current Price:0.3, 0, 0
  • Approx. USD. traded today:1,248
  • EVLVW History

ENVB - Enveric Biosciences Inc

  • Sector:
  • Volume:97,502 - vs daily avg (177%)
  • Current Price:1.26, -0.050, -3.82%
  • Approx. USD. traded today:1,228
  • ENVB History

APRE - Aprea Therapeutics Inc

  • Sector:
  • Volume:62,842 - vs daily avg (276%)
  • Current Price:1.87, +0.340, +22.22%
  • Approx. USD. traded today:1,175
  • APRE History

PSHG - Performance Shipping Inc

  • Sector:
  • Volume:80,824 - vs daily avg (148%)
  • Current Price:1.43, -0.120, -7.74%
  • Approx. USD. traded today:1,155
  • PSHG History

LOAN - Manhattan Bridge Capital Inc

  • Sector:
  • Volume:21,688 - vs daily avg (161%)
  • Current Price:5.15, 0, 0
  • Approx. USD. traded today:1,116
  • LOAN History

HTCR - HeartCore Enterprises Inc

  • Sector:
  • Volume:200,016 - vs daily avg (368%)
  • Current Price:0.5567, -0.118, -17.78%
  • Approx. USD. traded today:1,113
  • HTCR History

EYEN - Eyenovia Inc

  • Sector:
  • Volume:97,884 - vs daily avg (229%)
  • Current Price:1.13, -0.050, -4.24%
  • Approx. USD. traded today:1,106
  • EYEN History

RVYL - Ryvyl Inc

  • Sector:
  • Volume:154,850 - vs daily avg (437%)
  • Current Price:0.703, -0.168, -19.52%
  • Approx. USD. traded today:1,088
  • RVYL History

YHGJ - Yunhong Green CTI Ltd.

  • Sector:
  • Volume:111,024 - vs daily avg (314%)
  • Current Price:0.98, -0.040, -3.92%
  • Approx. USD. traded today:1,088
  • YHGJ History

PULM - Pulmatrix Inc

  • Sector:
  • Volume:16,362 - vs daily avg (174%)
  • Current Price:6.521, +0.401, +6.54%
  • Approx. USD. traded today:1,066
  • PULM History

SCWO - 374Water Inc. Common Stock

  • Sector:
  • Volume:376,522 - vs daily avg (206%)
  • Current Price:0.2753, -0.025, -6.67%
  • Approx. USD. traded today:1,036
  • SCWO History

ERNA - Eterna Therapeutics Inc

  • Sector:
  • Volume:438,675 - vs daily avg (235%)
  • Current Price:0.234, -0.016, -8%
  • Approx. USD. traded today:1,026
  • ERNA History

REFR - Research Frontiers Incorporated

  • Sector:
  • Volume:59,240 - vs daily avg (178%)
  • Current Price:1.73, +0.090, +5.49%
  • Approx. USD. traded today:1,024
  • REFR History

SCYX - Scynexis Inc

  • Sector:
  • Volume:103,295 - vs daily avg (137%)
  • Current Price:0.9788, +0.029, +3.16%
  • Approx. USD. traded today:1,011
  • SCYX History

BOLT - Bolt Biotherapeutics

  • Sector:
  • Volume:316,936 - vs daily avg (272%)
  • Current Price:0.317, -0.033, -8.57%
  • Approx. USD. traded today:1,004
  • BOLT History

INKT - Mink Therapeutics Inc

  • Sector:
  • Volume:13,871 - vs daily avg (326%)
  • Current Price:7.18, -0.320, -4.27%
  • Approx. USD. traded today:995
  • INKT History

UCL - Ucloudlink Group Inc

  • Sector:
  • Volume:77,797 - vs daily avg (177%)
  • Current Price:1.28, -0.060, -4.48%
  • Approx. USD. traded today:995
  • UCL History

HFBL - Home Federal Bancorp Louisiana

  • Sector:
  • Volume:7,404 - vs daily avg (248%)
  • Current Price:13.43, +0.420, +3.23%
  • Approx. USD. traded today:994
  • HFBL History

AIRG - Airgain Inc

  • Sector:
  • Volume:24,205 - vs daily avg (154%)
  • Current Price:3.98, -0.050, -1.24%
  • Approx. USD. traded today:963
  • AIRG History

ICG - Intchains Group Limited American Depositary Shares

  • Sector:
  • Volume:36,677 - vs daily avg (133%)
  • Current Price:2.58, -0.040, -1.53%
  • Approx. USD. traded today:946
  • ICG History

CVV - CVD Equipment Corporation

  • Sector:
  • Volume:35,307 - vs daily avg (144%)
  • Current Price:2.6, -0.050, -1.89%
  • Approx. USD. traded today:917
  • CVV History

SRZN - Surrozen Inc

  • Sector:
  • Volume:12,930 - vs daily avg (136%)
  • Current Price:6.85, +0.350, +5.38%
  • Approx. USD. traded today:885
  • SRZN History

CETY - Clean Energy Technologies Inc. Common Stock

  • Sector:
  • Volume:218,874 - vs daily avg (181%)
  • Current Price:0.4008, -0.009, -2.44%
  • Approx. USD. traded today:877
  • CETY History

ESLA - Estrella Immunopharma Inc.

  • Sector:
  • Volume:92,985 - vs daily avg (141%)
  • Current Price:0.9401, -0.050, -5.05%
  • Approx. USD. traded today:874
  • ESLA History

MCHX - Marchex Inc

  • Sector:
  • Volume:50,996 - vs daily avg (218%)
  • Current Price:1.71, +0.210, +14%
  • Approx. USD. traded today:872
  • MCHX History

SSKN - STRATA Skin Sciences Inc

  • Sector:
  • Volume:32,259 - vs daily avg (293%)
  • Current Price:2.68, +0.039, +1.51%
  • Approx. USD. traded today:864
  • SSKN History

TOP - Zhong Yang Financial Group Limited Ordinary Shares

  • Sector:
  • Volume:65,345 - vs daily avg (131%)
  • Current Price:1.3, -0.075, -5.09%
  • Approx. USD. traded today:849
  • TOP History

APCX - Apptech Corp

  • Sector:
  • Volume:321,975 - vs daily avg (134%)
  • Current Price:0.2632, 0, 0
  • Approx. USD. traded today:847
  • APCX History

LOOP - Loop Industries Inc

  • Sector:
  • Volume:88,401 - vs daily avg (294%)
  • Current Price:0.93, +0.037, +4.48%
  • Approx. USD. traded today:822
  • LOOP History

SJ - Scienjoy Holding Corp

  • Sector:
  • Volume:90,675 - vs daily avg (240%)
  • Current Price:0.8804, -0.150, -14.56%
  • Approx. USD. traded today:798
  • SJ History

OTRK - Ontrak Inc

  • Sector:
  • Volume:48,577 - vs daily avg (228%)
  • Current Price:1.62, -0.104, -5.80%
  • Approx. USD. traded today:786
  • OTRK History

VANI - Vivani Medical Inc.

  • Sector:
  • Volume:74,417 - vs daily avg (166%)
  • Current Price:1.03, +0.020, +1.98%
  • Approx. USD. traded today:766
  • VANI History

TIRX - Tian Ruixiang Holdings Ltd

  • Sector:
  • Volume:48,510 - vs daily avg (346%)
  • Current Price:1.4859, +0.074, +4.96%
  • Approx. USD. traded today:720
  • TIRX History

TLF - Tandy Leather Factory Inc

  • Sector:
  • Volume:24,145 - vs daily avg (250%)
  • Current Price:2.88, +0.060, +2.13%
  • Approx. USD. traded today:695
  • TLF History

LDWY - Lendway Inc.

  • Sector:
  • Volume:16,022 - vs daily avg (243%)
  • Current Price:4.2697, -0.080, -1.84%
  • Approx. USD. traded today:684
  • LDWY History

GROW - US Global Investors Inc

  • Sector:
  • Volume:30,851 - vs daily avg (146%)
  • Current Price:2.2, +0.060, +2.80%
  • Approx. USD. traded today:678
  • GROW History

GRNQ - GreenPro Capital Corp

  • Sector:
  • Volume:65,378 - vs daily avg (257%)
  • Current Price:1.0278, +0.008, +0.98%
  • Approx. USD. traded today:671
  • GRNQ History

AMST - Amesite Operating Co

  • Sector:
  • Volume:29,620 - vs daily avg (135%)
  • Current Price:2.24, -0.035, -1.32%
  • Approx. USD. traded today:663
  • AMST History

TOPS - Top Ships Inc

  • Sector:
  • Volume:11,303 - vs daily avg (169%)
  • Current Price:5.67, -0.080, -1.39%
  • Approx. USD. traded today:640
  • TOPS History

NWGL - Nature Wood Group Limited American Depositary Shares

  • Sector:
  • Volume:42,831 - vs daily avg (269%)
  • Current Price:1.37, +0.070, +5.38%
  • Approx. USD. traded today:586
  • NWGL History

SONN - Sonnet Biotherapeutics Holdings Inc

  • Sector:
  • Volume:46,647 - vs daily avg (134%)
  • Current Price:1.23, -0.065, -4.63%
  • Approx. USD. traded today:573
  • SONN History

GECCZ - Great Elm Capital Corp. 8.75 Notes due 2028

  • Sector:
  • Volume:2,248 - vs daily avg (188%)
  • Current Price:25.27, -0.040, -0.16%
  • Approx. USD. traded today:568
  • GECCZ History

MGIH - Millennium Group International Holdings Limited Ordinary Shares

  • Sector:
  • Volume:32,922 - vs daily avg (175%)
  • Current Price:1.7269, +0.157, +10.19%
  • Approx. USD. traded today:568
  • MGIH History

MDIA - Mediaco Holding Inc

  • Sector:
  • Volume:61,240 - vs daily avg (159%)
  • Current Price:0.914, -0.006, -1.09%
  • Approx. USD. traded today:559
  • MDIA History

FTEK - Fuel Tech Inc

  • Sector:
  • Volume:49,952 - vs daily avg (156%)
  • Current Price:1.075, +0.035, +2.88%
  • Approx. USD. traded today:536
  • FTEK History

VS - Versus Systems Inc

  • Sector:
  • Volume:27,375 - vs daily avg (194%)
  • Current Price:1.95, +0.070, +3.72%
  • Approx. USD. traded today:533
  • VS History

DYAI - Dyadic International Inc

  • Sector:
  • Volume:52,578 - vs daily avg (134%)
  • Current Price:0.995, -0.045, -4.81%
  • Approx. USD. traded today:523
  • DYAI History

CREG - Smart Powerr Corp

  • Sector:
  • Volume:77,372 - vs daily avg (132%)
  • Current Price:0.67, -0.060, -8.22%
  • Approx. USD. traded today:518
  • CREG History

SOND - Sonder Holdings Inc

  • Sector:
  • Volume:23,561 - vs daily avg (137%)
  • Current Price:2.11, 0, 0
  • Approx. USD. traded today:497
  • SOND History

WFCF - Where Food Comes From Inc

  • Sector:
  • Volume:4,751 - vs daily avg (294%)
  • Current Price:9.8, +0.540, +5.83%
  • Approx. USD. traded today:465
  • WFCF History

IMRN - Immuron Ltd ADR

  • Sector:
  • Volume:26,607 - vs daily avg (213%)
  • Current Price:1.7061, -0.194, -10%
  • Approx. USD. traded today:453
  • IMRN History

TCBS - Texas Community Bancshares Inc

  • Sector:
  • Volume:2,842 - vs daily avg (201%)
  • Current Price:15.7365, +0.036, +0.25%
  • Approx. USD. traded today:447
  • TCBS History

EOSEW - Eos Energy Enterprises Inc

  • Sector:
  • Volume:71,573 - vs daily avg (135%)
  • Current Price:0.6195, -0.013, -1.58%
  • Approx. USD. traded today:443
  • EOSEW History

NSTS - NSTS Bancorp Inc

  • Sector:
  • Volume:3,807 - vs daily avg (165%)
  • Current Price:11.65, 0, 0
  • Approx. USD. traded today:443
  • NSTS History

EDSA - Edesa Biotech Inc

  • Sector:
  • Volume:20,950 - vs daily avg (148%)
  • Current Price:2, -0.030, -1.48%
  • Approx. USD. traded today:419
  • EDSA History

THCH - TH International Limited

  • Sector:
  • Volume:15,079 - vs daily avg (213%)
  • Current Price:2.66, -0.040, -1.48%
  • Approx. USD. traded today:401
  • THCH History

LSTA - Lisata Therapeutics Inc.

  • Sector:
  • Volume:15,793 - vs daily avg (140%)
  • Current Price:2.4, +0.220, +10.09%
  • Approx. USD. traded today:379
  • LSTA History

SNPX - Synaptogenix Inc

  • Sector:
  • Volume:16,770 - vs daily avg (249%)
  • Current Price:2.22, -0.184, -7.49%
  • Approx. USD. traded today:372
  • SNPX History

LINK - Interlink Electronics Inc

  • Sector:
  • Volume:6,891 - vs daily avg (141%)
  • Current Price:5.38, +0.040, +0.75%
  • Approx. USD. traded today:370
  • LINK History

CARV - Carver Bancorp Inc

  • Sector:
  • Volume:24,800 - vs daily avg (199%)
  • Current Price:1.45, +0.041, +2.84%
  • Approx. USD. traded today:359
  • CARV History

SANG - Sangoma Technologies Corp

  • Sector:
  • Volume:6,103 - vs daily avg (181%)
  • Current Price:5.68, -0.360, -5.96%
  • Approx. USD. traded today:346
  • SANG History

MCVT - Mill City Ventures III Ltd

  • Sector:
  • Volume:19,358 - vs daily avg (142%)
  • Current Price:1.74, +0.090, +5.45%
  • Approx. USD. traded today:336
  • MCVT History

TURB - Turbo Energy S.A. American Depositary Shares

  • Sector:
  • Volume:12,489 - vs daily avg (136%)
  • Current Price:2.5629, +0.063, +2.40%
  • Approx. USD. traded today:320
  • TURB History

IPW - iPower Inc

  • Sector:
  • Volume:49,970 - vs daily avg (148%)
  • Current Price:0.61, -0.010, -1.61%
  • Approx. USD. traded today:304
  • IPW History

GP - GreenPower Motor Company Inc

  • Sector:
  • Volume:67,251 - vs daily avg (163%)
  • Current Price:0.4499, +0.009, +2.27%
  • Approx. USD. traded today:302
  • GP History

BRFH - Barfresh Food Group Inc

  • Sector:
  • Volume:11,019 - vs daily avg (177%)
  • Current Price:2.4, -0.050, -2.04%
  • Approx. USD. traded today:264
  • BRFH History

SOHO - Sotherly Hotels Inc

  • Sector:
  • Volume:33,276 - vs daily avg (166%)
  • Current Price:0.78, -0.013, -1.26%
  • Approx. USD. traded today:259
  • SOHO History

IMTE - Integrated Media Technology Ltd

  • Sector:
  • Volume:20,982 - vs daily avg (144%)
  • Current Price:1.23, -0.020, -1.60%
  • Approx. USD. traded today:258
  • IMTE History

GIPR - Generation Income Properties Inc

  • Sector:
  • Volume:16,271 - vs daily avg (159%)
  • Current Price:1.58, -0.010, -0.63%
  • Approx. USD. traded today:257
  • GIPR History

MEIP - MEI Pharma Inc

  • Sector:
  • Volume:11,828 - vs daily avg (184%)
  • Current Price:2.155, -0.065, -3.15%
  • Approx. USD. traded today:254
  • MEIP History

SWAG - Software Acquisition Group III Inc

  • Sector:
  • Volume:23,977 - vs daily avg (181%)
  • Current Price:1.06, -0.010, -0.93%
  • Approx. USD. traded today:254
  • SWAG History

SYT - SYLA Technologies Co. Ltd. American Depositary Shares

  • Sector:
  • Volume:12,029 - vs daily avg (147%)
  • Current Price:1.99, -0.010, -0.50%
  • Approx. USD. traded today:239
  • SYT History

GEGGL - Great Elm Group Inc. 7.25 Notes due 2027

  • Sector:
  • Volume:1,000 - vs daily avg (247%)
  • Current Price:23.4169, +0.147, +0.64%
  • Approx. USD. traded today:234
  • GEGGL History

LIQT - LiqTech International Inc

  • Sector:
  • Volume:14,814 - vs daily avg (244%)
  • Current Price:1.57, +0.070, +4.67%
  • Approx. USD. traded today:232
  • LIQT History

MNOV - MediciNova Inc

  • Sector:
  • Volume:16,031 - vs daily avg (144%)
  • Current Price:1.39, +0.020, +1.46%
  • Approx. USD. traded today:222
  • MNOV History

MDAIW - Spectral AI Inc

  • Sector:
  • Volume:59,321 - vs daily avg (294%)
  • Current Price:0.32, +0.020, +6.67%
  • Approx. USD. traded today:189
  • MDAIW History

PCTTW - PureCycle Technologies Inc

  • Sector:
  • Volume:9,896 - vs daily avg (265%)
  • Current Price:1.8804, +0.180, +10.59%
  • Approx. USD. traded today:186
  • PCTTW History

SOHOB - Sotherly Hotels Inc Series B Pref

  • Sector:
  • Volume:1,120 - vs daily avg (205%)
  • Current Price:16.205, -0.495, -2.99%
  • Approx. USD. traded today:181
  • SOHOB History

RMCF - Rocky Mountain Chocolate Factory

  • Sector:
  • Volume:13,533 - vs daily avg (145%)
  • Current Price:1.19, +0.020, +1.71%
  • Approx. USD. traded today:161
  • RMCF History

IGTA - Inception Growth Acquisition Ltd

  • Sector:
  • Volume:1,213 - vs daily avg (141%)
  • Current Price:12.28, 0, 0
  • Approx. USD. traded today:148
  • IGTA History

SLDPW - Solid Power Inc

  • Sector:
  • Volume:103,975 - vs daily avg (253%)
  • Current Price:0.135, +0.014, +8.29%
  • Approx. USD. traded today:140
  • SLDPW History

QSIAW - Quantum-Si incorporated

  • Sector:
  • Volume:26,296 - vs daily avg (138%)
  • Current Price:0.4898, +0.010, +2.08%
  • Approx. USD. traded today:128
  • QSIAW History

HUMAW - Humacyte Inc

  • Sector:
  • Volume:25,660 - vs daily avg (148%)
  • Current Price:0.4896, -0.058, -10.95%
  • Approx. USD. traded today:125
  • HUMAW History

CLPS - CLPS Inc

  • Sector:
  • Volume:8,670 - vs daily avg (173%)
  • Current Price:1.01, -0.010, -0.98%
  • Approx. USD. traded today:87
  • CLPS History

BLDEW - Blade Air Mobility Inc

  • Sector:
  • Volume:33,648 - vs daily avg (151%)
  • Current Price:0.2059, -0.007, -4.69%
  • Approx. USD. traded today:69
  • BLDEW History

KVACU - Keen Vision Acquisition Corporation Units

  • Sector:
  • Volume:600 - vs daily avg (705%)
  • Current Price:11.45, +0.050, +0.44%
  • Approx. USD. traded today:68
  • KVACU History

LCFYW - Locafy Limited

  • Sector:
  • Volume:1,005 - vs daily avg (212%)
  • Current Price:5.02, -1.020, -16.89%
  • Approx. USD. traded today:50
  • LCFYW History

DTSTW - Data Storage Corporation

  • Sector:
  • Volume:16,570 - vs daily avg (400%)
  • Current Price:0.2674, 0, 0
  • Approx. USD. traded today:44
  • DTSTW History

WALDW - Waldencast Acquisition Corp

  • Sector:
  • Volume:24,663 - vs daily avg (535%)
  • Current Price:0.0975, -0.018, -17.39%
  • Approx. USD. traded today:24
  • WALDW History

FTII - Futuretech II Acquisition Corp

  • Sector:
  • Volume:200 - vs daily avg (312%)
  • Current Price:11.7, +0.460, +4.09%
  • Approx. USD. traded today:23
  • FTII History

LBTYB - Liberty Global PLC Class B

  • Sector:
  • Volume:232 - vs daily avg (374%)
  • Current Price:9.9558, +0.309, +3.21%
  • Approx. USD. traded today:23
  • LBTYB History

MYPSW - PLAYSTUDIOS Inc

  • Sector:
  • Volume:58,245 - vs daily avg (990%)
  • Current Price:0.025, +0.011, +71.43%
  • Approx. USD. traded today:14
  • MYPSW History

SDAWW - SunCar Technology Group Inc.

  • Sector:
  • Volume:27,862 - vs daily avg (253%)
  • Current Price:0.051, 0, 0
  • Approx. USD. traded today:14
  • SDAWW History

TLSIW - TriSalus Life Sciences Inc.

  • Sector:
  • Volume:903 - vs daily avg (678%)
  • Current Price:1.4, +0.310, +28.44%
  • Approx. USD. traded today:12
  • TLSIW History

LNZAW - LanzaTech Global Inc.

  • Sector:
  • Volume:36,488 - vs daily avg (214%)
  • Current Price:0.0257, 0, 0
  • Approx. USD. traded today:9
  • LNZAW History

CDIOW - Cardio Diagnostics Holdings Inc

  • Sector:
  • Volume:27,563 - vs daily avg (158%)
  • Current Price:0.0173, 0, 0
  • Approx. USD. traded today:4
  • CDIOW History

EDBLW - Edible Garden AG Incorporated

  • Sector:
  • Volume:11,903 - vs daily avg (162%)
  • Current Price:0.0371, -0.011, -20.83%
  • Approx. USD. traded today:4
  • EDBLW History

ESLAW - Estrella Immunopharma Inc.

  • Sector:
  • Volume:2,404 - vs daily avg (166%)
  • Current Price:0.06, -0.008, -14.71%
  • Approx. USD. traded today:1
  • ESLAW History

SABSW - SAB Biotherapeutics Inc

  • Sector:
  • Volume:8,335 - vs daily avg (469%)
  • Current Price:0.0227, 0, 0
  • Approx. USD. traded today:1
  • SABSW History

Copyright © 2023 propatterns.co.uk - All Rights Reserved