HLNE.US
Hamilton Lane Inc
SECTOR:
364,878 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 235,618 | 62% |
| OPEN | HIGH |
|---|---|
| 154.99 | 156.1525 |
| 200daySMA | 100daySMA |
|---|---|
| 157.052 | 152.788 |
Close:154.86 |
|
|---|---|
|
Change +0.340 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 154 | 154.86 |
| 50daySMA | 20daySMA |
|---|---|
| 153.434 | 162.004 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.43% | EXDIV.16/09 | |
| 12/08/24 | TREND | 136.01 | ||
| 14/08/24 | TRIANGLE | 139.82 | ||
| 06/11/24 | BREAKOUT | 193.93 | ||
| 05/02/25 | BREAKOUT | 170.18 | ||
| 04/04/25 | DCROSS | 135.66 |