HLNE.US
Hamilton Lane Inc
SECTOR:
933,758 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 672,543 | 82% |
| OPEN | HIGH |
|---|---|
| 136.01 | 138.96 |
| 200daySMA | 100daySMA |
|---|---|
| 160.415 | 153.148 |
Close:138.84 |
|
|---|---|
|
Change +2.150 |
%Change +1.57% |
| LOW | CLOSE |
|---|---|
| 133.47 | 138.84 |
| 50daySMA | 20daySMA |
|---|---|
| 154.872 | 158.222 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 136.01 | ||
| 06/11/24 | BREAKOUT | 193.93 | ||
| 05/02/25 | BREAKOUT | 170.18 | ||
| 04/04/25 | DCROSS | 135.66 | ||
| 30/05/25 | DIVIDEND | 1.38% | EXDIV.20/06 |