
HLNE.US
Hamilton Lane Inc
SECTOR:
593,491 USD traded on 28/04/2025
Volume | %Daily avg. |
---|---|
394,111 | 64% |
OPEN | HIGH |
---|---|
148.52 | 151.11 |
200daySMA | 100daySMA |
---|---|
157.717 | 155.081 |
Close:150.59 |
|
---|---|
Change +2.250 |
%Change +1.52% |
LOW | CLOSE |
---|---|
147.545 | 150.59 |
50daySMA | 20daySMA |
---|---|
149.597 | 148.858 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 136.01 | ||
14/08/24 | TRIANGLE | 139.82 | ||
06/11/24 | BREAKOUT | 193.93 | ||
05/02/25 | BREAKOUT | 170.18 | ||
03/03/25 | DIVIDEND | 1.25% | EXDIV.14/03 | |
04/04/25 | DCROSS | 135.66 |