HLNE.US
Hamilton Lane Inc
SECTOR:
549,254 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 337,587 | 68% |
| OPEN | HIGH |
|---|---|
| 161.47 | 165.34 |
| 200daySMA | 100daySMA |
|---|---|
| 158.586 | 152.675 |
Close:162.7 |
|
|---|---|
|
Change +4.080 |
%Change +2.57% |
| LOW | CLOSE |
|---|---|
| 159.866 | 162.7 |
| 50daySMA | 20daySMA |
|---|---|
| 149.870 | 153.252 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 136.01 | |
| 14/08/24 | TRIANGLE | 139.82 | |
| 06/11/24 | BREAKOUT | 193.93 | |
| 05/02/25 | BREAKOUT | 170.18 | |
| 04/04/25 | DCROSS | 135.66 |