HLNE.US
Hamilton Lane Inc
SECTOR:
593,491 USD traded on 28/04/2025
| Volume | %Daily avg. |
|---|---|
| 394,111 | 64% |
| OPEN | HIGH |
|---|---|
| 148.52 | 151.11 |
| 200daySMA | 100daySMA |
|---|---|
| 157.717 | 155.081 |
Close:150.59 |
|
|---|---|
|
Change +2.250 |
%Change +1.52% |
| LOW | CLOSE |
|---|---|
| 147.545 | 150.59 |
| 50daySMA | 20daySMA |
|---|---|
| 149.597 | 148.858 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 136.01 | ||
| 14/08/24 | TRIANGLE | 139.82 | ||
| 06/11/24 | BREAKOUT | 193.93 | ||
| 05/02/25 | BREAKOUT | 170.18 | ||
| 03/03/25 | DIVIDEND | 1.25% | EXDIV.14/03 | |
| 04/04/25 | DCROSS | 135.66 |