HLNE.US
Hamilton Lane Inc
SECTOR:
922,605 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 751,063 | 143% |
| OPEN | HIGH |
|---|---|
| 120.55 | 124.02 |
| 200daySMA | 100daySMA |
|---|---|
| 149.913 | 149.560 |
Close:122.84 |
|
|---|---|
|
Change +4.580 |
%Change +3.87% |
| LOW | CLOSE |
|---|---|
| 119.09 | 122.84 |
| 50daySMA | 20daySMA |
|---|---|
| 148.722 | 143.573 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 1.28% | EXDIV.16/09 | |
| 06/11/24 | BREAKOUT | 193.93 | ||
| 05/02/25 | BREAKOUT | 170.18 | ||
| 04/04/25 | DCROSS | 135.66 | ||
| 12/09/25 | GCROSS | 148.79 | ||
| 09/10/25 | DCROSS | 118.85 |