CMCO.US
Columbus McKinnon Corporation
SECTOR:
21,532 USD traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 53,102 | 22% |
| OPEN | HIGH |
|---|---|
| 40.34 | 40.4999 |
| 200daySMA | 100daySMA |
|---|---|
| 37.556 | 35.079 |
Close:40.55 |
|
|---|---|
|
Change -0.040 |
%Change -0.10% |
| LOW | CLOSE |
|---|---|
| 39.63 | 40.55 |
| 50daySMA | 20daySMA |
|---|---|
| 36.455 | 40.104 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 32.67 | ||
| 27/08/24 | DCROSS | 33.47 | ||
| 03/09/24 | DCROSS | 32.73 | ||
| 09/09/24 | DCROSS | 30.36 | ||
| 29/10/24 | TREND | 32.38 | ||
| 01/11/24 | DIVIDEND | 0.87% | EXDIV.08/11 | |
| 12/11/24 | TRIANGLE | 36.77 |