CMCO.US
Columbus McKinnon Corporation
SECTOR:
38,582 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 267,008 | 46% |
| OPEN | HIGH |
|---|---|
| 14.32 | 14.59 |
| 200daySMA | 100daySMA |
|---|---|
| 26.928 | 18.660 |
Close:14.45 |
|
|---|---|
|
Change +0.040 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 13.97 | 14.45 |
| 50daySMA | 20daySMA |
|---|---|
| 15.591 | 16.274 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 32.67 | |
| 27/08/24 | DCROSS | 33.47 | |
| 03/09/24 | DCROSS | 32.73 | |
| 09/09/24 | DCROSS | 30.36 | |
| 31/12/24 | GCROSS | 37.63 | |
| 20/02/25 | DCROSS | 20.08 |