CMCO.US
Columbus McKinnon Corporation
SECTOR:
25,732 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 169,073 | 42% |
| OPEN | HIGH |
|---|---|
| 15.34 | 15.49 |
| 200daySMA | 100daySMA |
|---|---|
| 22.826 | 15.310 |
Close:15.22 |
|
|---|---|
|
Change -0.130 |
%Change -0.85% |
| LOW | CLOSE |
|---|---|
| 15.17 | 15.22 |
| 50daySMA | 20daySMA |
|---|---|
| 15.373 | 15.280 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 32.67 | ||
| 27/08/24 | DCROSS | 33.47 | ||
| 03/09/24 | DCROSS | 32.73 | ||
| 09/09/24 | DCROSS | 30.36 | ||
| 31/12/24 | GCROSS | 37.63 | ||
| 20/02/25 | DCROSS | 20.08 | ||
| 30/05/25 | TREND | 14.56 | ||
| 25/07/25 | DIVIDEND | 1.73% | EXDIV.08/08 |