CMCO.US
Columbus McKinnon Corporation
SECTOR:
42,908 USD traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 278,086 | 92% |
| OPEN | HIGH |
|---|---|
| 15.02 | 15.5651 |
| 200daySMA | 100daySMA |
|---|---|
| 18.239 | 15.166 |
Close:15.43 |
|
|---|---|
|
Change +0.620 |
%Change +4.19% |
| LOW | CLOSE |
|---|---|
| 15.02 | 15.43 |
| 50daySMA | 20daySMA |
|---|---|
| 15.155 | 15.635 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 32.67 | ||
| 27/08/24 | DCROSS | 33.47 | ||
| 03/09/24 | DCROSS | 32.73 | ||
| 09/09/24 | DCROSS | 30.36 | ||
| 24/10/24 | DIVIDEND | 0.85% | EXDIV.08/11 | |
| 31/12/24 | GCROSS | 37.63 | ||
| 20/02/25 | DCROSS | 20.08 | ||
| 30/05/25 | TREND | 14.56 |