CMCO.US
Columbus McKinnon Corporation
SECTOR:
40,983 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 277,101 | 90% |
| OPEN | HIGH |
|---|---|
| 14.67 | 15 |
| 200daySMA | 100daySMA |
|---|---|
| 21.470 | 15.428 |
Close:14.79 |
|
|---|---|
|
Change +0.350 |
%Change +2.42% |
| LOW | CLOSE |
|---|---|
| 14.3945 | 14.79 |
| 50daySMA | 20daySMA |
|---|---|
| 15.337 | 15.482 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 32.67 | ||
| 27/08/24 | DCROSS | 33.47 | ||
| 03/09/24 | DCROSS | 32.73 | ||
| 09/09/24 | DCROSS | 30.36 | ||
| 23/10/24 | DIVIDEND | 0.83% | EXDIV.08/11 | |
| 31/12/24 | GCROSS | 37.63 | ||
| 20/02/25 | DCROSS | 20.08 | ||
| 30/05/25 | TREND | 14.56 |