CMCO.US
Columbus McKinnon Corporation
SECTOR:
43,137 USD traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 266,937 | 77% |
| OPEN | HIGH |
|---|---|
| 15.82 | 16.62 |
| 200daySMA | 100daySMA |
|---|---|
| 26.140 | 16.650 |
Close:16.16 |
|
|---|---|
|
Change +0.580 |
%Change +3.72% |
| LOW | CLOSE |
|---|---|
| 15.7501 | 16.16 |
| 50daySMA | 20daySMA |
|---|---|
| 16.034 | 16.146 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 32.67 | |
| 27/08/24 | DCROSS | 33.47 | |
| 03/09/24 | DCROSS | 32.73 | |
| 09/09/24 | DCROSS | 30.36 | |
| 31/12/24 | GCROSS | 37.63 | |
| 20/02/25 | DCROSS | 20.08 | |
| 30/05/25 | TREND | 14.56 |