CCRN.US
Cross Country Healthcare Inc
SECTOR:
28,022 USD traded on 08/09/2025
| Volume | %Daily avg. |
|---|---|
| 199,449 | 65% |
| OPEN | HIGH |
|---|---|
| 14.16 | 14.3 |
| 200daySMA | 100daySMA |
|---|---|
| 14.895 | 13.520 |
Close:14.05 |
|
|---|---|
|
Change -0.050 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 13.65 | 14.05 |
| 50daySMA | 20daySMA |
|---|---|
| 13.373 | 13.986 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 14.63 | |
| 03/09/24 | DCROSS | 14.63 | |
| 09/09/24 | DCROSS | 13.77 | |
| 17/10/24 | BREAKOUT | 13.0094 | |
| 15/01/25 | GCROSS | 18.12 | |
| 13/05/25 | DCROSS | 13.95 | |
| 19/08/25 | TRIANGLE | 13.73 |