CCRN.US
Cross Country Healthcare Inc
SECTOR:
44,376 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 344,540 | 95% |
| OPEN | HIGH |
|---|---|
| 13.18 | 13.18 |
| 200daySMA | 100daySMA |
|---|---|
| 14.991 | 13.467 |
Close:12.88 |
|
|---|---|
|
Change -0.280 |
%Change -2.13% |
| LOW | CLOSE |
|---|---|
| 12.67 | 12.88 |
| 50daySMA | 20daySMA |
|---|---|
| 13.414 | 14.163 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 14.63 | |
| 03/09/24 | DCROSS | 14.63 | |
| 09/09/24 | DCROSS | 13.77 | |
| 17/10/24 | BREAKOUT | 13.0094 | |
| 15/01/25 | GCROSS | 18.12 | |
| 13/05/25 | DCROSS | 13.95 | |
| 11/09/25 | TREND | 12.66 |