ORGO.US
Organogenesis Holdings Inc
SECTOR:
14,025 USD traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 306,228 | 41% |
| OPEN | HIGH |
|---|---|
| 4.74 | 4.75 |
| 200daySMA | 100daySMA |
|---|---|
| 3.919 | 4.100 |
Close:4.58 |
|
|---|---|
|
Change -0.150 |
%Change -3.17% |
| LOW | CLOSE |
|---|---|
| 4.5513 | 4.58 |
| 50daySMA | 20daySMA |
|---|---|
| 4.189 | 4.932 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/10/24 | TREND | 2.92 | |
| 30/10/24 | GCROSS | 2.89 | |
| 14/07/25 | DCROSS | 4.49 | |
| 05/08/25 | GCROSS | 4.53 | |
| 12/08/25 | BREAKOUT | 4.89 |